2024/06/27 18:00:48 | |
---|---|
Price | |
5.995 EUR | |
Difference | 4.81% (0.28) |
ISIN | BMG1466R1732 |
Symbol | BORR |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,553 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 5.945 EUR (700) |
Ask (Ask size) | 5.985 EUR (700) |
Open | 5.845 EUR |
High | 5.995 EUR |
Low | 5.845 EUR |
Close (prev. day) | 5.72 EUR |
VWAP | 5.995 EUR |
Volume (pcs) | 160 |
Trading volume | 959.20 |
Number of trades | 2 |
Last size | 160 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/27 | Akciové trhy - denní zpráva | ||
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva | ||
2024/06/21 | Global Equity Ratings |
2024/06/27 18:00:48 | |
---|---|
Price | |
5.995 EUR | |
Difference | 4.81% (0.28) |
ISIN | BMG1466R1732 |
Symbol | BORR |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,553 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 5.945 EUR (700) |
Ask (Ask size) | 5.985 EUR (700) |
Open | 5.845 EUR |
High | 5.995 EUR |
Low | 5.845 EUR |
Close (prev. day) | 5.72 EUR |
VWAP | 5.995 EUR |
Volume (pcs) | 160 |
Trading volume | 959.20 |
Number of trades | 2 |
Last size | 160 |
6m | 1Y | 3Y | |
Perf (%) | -13.27% | -3.62% | +292.05% |
Perf (abs.) | -0.88 | -0.22 | +4.26 |
Beta | 1.44 | 1.55 | 1.46 |
Volatility | 41.00 | 38.22 | 67.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.756 EUR (200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.922 EUR (822) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.726 EUR (273) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.194 EUR (122) |
YTD High | date | 6.735 EUR (2024/01/30) |
YTD Low | date | 4.948 EUR (2024/05/03) |
52 Weeks High | date | 8.005 EUR (2023/08/07) |
52 Weeks Low | date | 4.948 EUR (2024/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/26 | 22:02 | 5.905 EUR | 0.00 | 1 |
Stuttgart | 2024/06/27 | 15:43 | 5.96 EUR | 0.00 | 8 |
NYSE | 2024/06/27 | 20:49 | 6.375 USD | 4.56 | 5,446 |
Munich | 2024/06/27 | 18:00 | 5.995 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/27 | 16:20 | 14.99 NOK | 0.12 | 2 |
Frankfurt | 2024/06/27 | 17:16 | 5.95 EUR | 0.00 | 7 |
First North Stockholm | 2024/06/25 | 18:00 | 66.40 NOK | 0.02 | 1 |
Duesseldorf | 2024/06/27 | 19:30 | 5.88 EUR | 0.00 | 4 |
Berlin | 2024/06/27 | 20:20 | 5.94 EUR | 0.00 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer