| 2024/07/05 22:02:02 | |
|---|---|
| Price | |
| 5.77 EUR | |
| Difference | -0.69% (-0.04) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,527 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 5.735 EUR (541) |
| Ask (Ask size) | 5.795 EUR (535) |
| Open | 5.77 EUR |
| High | 5.77 EUR |
| Low | 5.77 EUR |
| Close (prev. day) | 5.81 EUR |
| VWAP | 5.875 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/05 22:02:02 | |
|---|---|
| Price | |
| 5.77 EUR | |
| Difference | -0.69% (-0.04) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,527 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 5.735 EUR (541) |
| Ask (Ask size) | 5.795 EUR (535) |
| Open | 5.77 EUR |
| High | 5.77 EUR |
| Low | 5.77 EUR |
| Close (prev. day) | 5.81 EUR |
| VWAP | 5.875 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.97% | -13.67% | +317.99% |
| Perf (abs.) | -0.79 | -0.92 | +4.42 |
| Beta | 1.49 | 1.53 | 1.46 |
| Volatility | 48.81 | 45.26 | 77.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.88 EUR (130) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.99 EUR (874) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.75 EUR (1,390) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.17 EUR (1,052) |
| YTD High | date | 6.85 EUR (2024/01/02) |
| YTD Low | date | 4.90 EUR (2024/05/02) |
| 52 Weeks High | date | 8.15 EUR (2023/08/01) |
| 52 Weeks Low | date | 4.90 EUR (2024/05/02) |
All listings for BORR DRILLING LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/05 | 21:43 | 5.78 EUR | 0.00 | 19 |
| Duesseldorf | 2024/07/05 | 19:30 | 5.685 EUR | 0.00 | 6 |
| First North Stockholm | 2024/07/05 | 18:00 | 67.00 NOK | 0.04 | 1 |
| Frankfurt | 2024/07/05 | 17:15 | 5.715 EUR | 0.00 | 6 |
| London Stock Exchange European Trade Reporting | 2024/07/05 | 16:20 | 14.99 NOK | 0.00 | 1 |
| Munich | 2024/07/05 | 08:14 | 5.85 EUR | 0.00 | 2 |
| NYSE | 2024/07/05 | 22:00 | 6.25 USD | 6.06 | 6,456 |
| Stuttgart | 2024/07/05 | 16:45 | 5.68 EUR | 0.00 | 12 |
| Tradegate | 2024/07/05 | 22:02 | 5.77 EUR | 0.00 | 1 |