2024/07/29 22:02:12 | |
---|---|
Price | |
5.925 EUR | |
Difference | -4.05% (-0.25) |
ISIN | BMG1466R1732 |
Symbol | BORR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,570 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 5.89 EUR (524) |
Ask (Ask size) | 5.96 EUR (600) |
Open | 5.925 EUR |
High | 5.925 EUR |
Low | 5.925 EUR |
Close (prev. day) | 6.175 EUR |
VWAP | 6.15185 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/29 22:02:12 | |
---|---|
Price | |
5.925 EUR | |
Difference | -4.05% (-0.25) |
ISIN | BMG1466R1732 |
Symbol | BORR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,570 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 5.89 EUR (524) |
Ask (Ask size) | 5.96 EUR (600) |
Open | 5.925 EUR |
High | 5.925 EUR |
Low | 5.925 EUR |
Close (prev. day) | 6.175 EUR |
VWAP | 6.15185 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.42% | -17.00% | +360.82% |
Perf (abs.) | -0.50 | -1.27 | +4.84 |
Beta | 1.46 | 1.38 | 1.42 |
Volatility | 48.39 | 44.64 | 77.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.186 EUR (640) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.990 EUR (418) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.795 EUR (1,158) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.083 EUR (1,061) |
YTD High | date | 6.845 EUR (2024/01/02) |
YTD Low | date | 4.904 EUR (2024/05/02) |
52 Weeks High | date | 8.150 EUR (2023/08/01) |
52 Weeks Low | date | 4.904 EUR (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:02 | 5.925 EUR | 0.00 | 1 |
Stuttgart | 2024/07/29 | 15:32 | 6.09 EUR | 0.00 | 9 |
NYSE | 2024/07/29 | 22:00 | 6.45 USD | 10.27 | 8,584 |
Munich | 2024/07/29 | 08:11 | 6.19 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 14.99 NOK | 0.00 | 1 |
Frankfurt | 2024/07/29 | 17:15 | 5.89 EUR | 0.00 | 6 |
First North Stockholm | 2024/07/29 | 18:00 | 73.25 NOK | 0.01 | 1 |
Duesseldorf | 2024/07/29 | 19:30 | 5.81 EUR | 0.00 | 5 |
Berlin | 2024/07/29 | 21:43 | 5.945 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer