2024/08/16 22:26:56 | |
---|---|
Price | |
0.828 EUR | |
Difference | 3.24% (0.03) |
ISIN | CA45826T5098 |
Symbol | ITRG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.79 EUR (2,457) |
Ask (Ask size) | 0.864 EUR (2,304) |
Open | 0.816 EUR |
High | 0.816 EUR |
Low | 0.786 EUR |
Close (prev. day) | 0.802 EUR |
VWAP | 0.80829 EUR |
Volume (pcs) | 17,500 |
Trading volume | 14,145.00 |
Number of trades | 7 |
Last size | 2,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:56 | |
---|---|
Price | |
0.828 EUR | |
Difference | 3.24% (0.03) |
ISIN | CA45826T5098 |
Symbol | ITRG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.79 EUR (2,457) |
Ask (Ask size) | 0.864 EUR (2,304) |
Open | 0.816 EUR |
High | 0.816 EUR |
Low | 0.786 EUR |
Close (prev. day) | 0.802 EUR |
VWAP | 0.80829 EUR |
Volume (pcs) | 17,500 |
Trading volume | 14,145.00 |
Number of trades | 7 |
Last size | 2,500 |
6m | 1Y | 3Y | |
Perf (%) | +4.80% | -0.51% | -86.65% |
Perf (abs.) | +0.04 | +0.00 | -5.10 |
Beta | 2.02 | 1.40 | 1.49 |
Volatility | 61.29 | 55.90 | 103.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.788 EUR (15,981) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.854 EUR (9,173) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.816 EUR (9,412) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.790 EUR (7,290) |
YTD High | date | 1.010 EUR (2024/07/29) |
YTD Low | date | 0.595 EUR (2024/03/06) |
52 Weeks High | date | 1.020 EUR (2023/12/27) |
52 Weeks Low | date | 0.595 EUR (2024/03/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:22 | 0.84 EUR | 0.00 | 15 |
Duesseldorf | 2023/05/25 | 08:07 | 1.0763 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 0.792 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:07 | 0.792 EUR | 0.00 | 2 |
NYSE MKT | 2024/08/16 | 22:00 | 0.9299 USD | 0.13 | 302 |
Stuttgart | 2024/08/16 | 21:27 | 0.814 EUR | 0.00 | 6 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 1.25 CAD | 0.16 | 146 |
Tradegate | 2024/08/16 | 22:26 | 0.828 EUR | 0.01 | 7 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer