2024/08/16 22:00:00 | |
---|---|
Price | |
0.9299 USD | |
Difference | 4.72% (0.04) |
ISIN | CA45826T5098 |
Symbol | ITRG |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.8403 USD (100) |
Ask (Ask size) | 0.94 USD (10,000) |
Open | 0.8734 USD |
High | 0.9299 USD |
Low | 0.85 USD |
Close (prev. day) | 0.888 USD |
VWAP | 0.899446 USD |
Volume (pcs) | 144,275 |
Trading volume | 129,777.20 |
Number of trades | 302 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:00 | |
---|---|
Price | |
0.9299 USD | |
Difference | 4.72% (0.04) |
ISIN | CA45826T5098 |
Symbol | ITRG |
Exchange | NYSE MKT |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.8403 USD (100) |
Ask (Ask size) | 0.94 USD (10,000) |
Open | 0.8734 USD |
High | 0.9299 USD |
Low | 0.85 USD |
Close (prev. day) | 0.888 USD |
VWAP | 0.899446 USD |
Volume (pcs) | 144,275 |
Trading volume | 129,777.20 |
Number of trades | 302 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.24% | +8.13% | -86.52% |
Perf (abs.) | +0.13 | +0.07 | -5.97 |
Beta | 2.02 | 1.40 | 1.49 |
Volatility | 65.91 | 62.27 | 62.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.8850 USD (99,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.9349 USD (170,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.8775 USD (173,747) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8530 USD (114,607) |
YTD High | date | 1.1100 USD (2024/01/02) |
YTD Low | date | 0.6365 USD (2024/03/06) |
52 Weeks High | date | 1.1300 USD (2023/12/26) |
52 Weeks Low | date | 0.6365 USD (2024/03/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.828 EUR | 0.01 | 7 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 1.25 CAD | 0.16 | 146 |
Stuttgart | 2024/08/16 | 21:27 | 0.814 EUR | 0.00 | 6 |
NYSE MKT | 2024/08/16 | 22:00 | 0.9299 USD | 0.13 | 302 |
Munich | 2024/08/16 | 08:07 | 0.792 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 0.792 EUR | 0.00 | 2 |
Duesseldorf | 2023/05/25 | 08:07 | 1.0763 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:22 | 0.84 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer