2024/08/07 22:26:40 | |
---|---|
Price | |
0.0088 EUR | |
Difference | 8.64% (0.00) |
ISIN | AU000000JRV4 |
Symbol | JRV |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.0081 EUR (61,729) |
Ask (Ask size) | 0.0094 EUR (53,192) |
Open | 0.0081 EUR |
High | 0.0081 EUR |
Low | 0.0081 EUR |
Close (prev. day) | 0.0081 EUR |
VWAP | 0.0081 EUR |
Volume (pcs) | 40,000 |
Trading volume | 324.00 |
Number of trades | 1 |
Last size | 40,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 22:26:40 | |
---|---|
Price | |
0.0088 EUR | |
Difference | 8.64% (0.00) |
ISIN | AU000000JRV4 |
Symbol | JRV |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 23 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.0081 EUR (61,729) |
Ask (Ask size) | 0.0094 EUR (53,192) |
Open | 0.0081 EUR |
High | 0.0081 EUR |
Low | 0.0081 EUR |
Close (prev. day) | 0.0081 EUR |
VWAP | 0.0081 EUR |
Volume (pcs) | 40,000 |
Trading volume | 324.00 |
Number of trades | 1 |
Last size | 40,000 |
6m | 1Y | 3Y | |
Perf (%) | -28.46% | -74.19% | -96.95% |
Perf (abs.) | +0.00 | -0.03 | -0.28 |
Beta | 0.35 | 1.38 | 1.57 |
Volatility | 185.43 | 189.13 | 139.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.0087 EUR (27,553) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.0109 EUR (42,137) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.0112 EUR (156,025) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.0171 EUR (90,472) |
YTD High | date | 0.0352 EUR (2024/01/02) |
YTD Low | date | 0.0068 EUR (2024/05/07) |
52 Weeks High | date | 0.0399 EUR (2023/08/25) |
52 Weeks Low | date | 0.0068 EUR (2024/05/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.0088 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/08/07 | 16:56 | 0.01 CAD | 0.00 | 1 |
Stuttgart | 2024/08/07 | 10:38 | 0.0081 EUR | 0.00 | 4 |
Munich | 2024/08/07 | 08:04 | 0.0088 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:08 | 0.0003 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/07 | 21:59 | 0.009 USD | 0.01 | 41 |
Duesseldorf | 2024/08/07 | 19:30 | 0.008 EUR | 0.00 | 5 |
Berlin | 2024/08/07 | 21:46 | 0.0087 EUR | 0.00 | 11 |
Australian Securities Exchange | 2024/08/07 | 08:10 | 0.014 AUD | 0.06 | 66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer