| 2024/08/09 17:08:43 | |
|---|---|
| Price | |
| 5.435 EUR | |
| Difference | 1.97% (0.11) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,461 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 5.445 EUR |
| High | 5.535 EUR |
| Low | 5.435 EUR |
| Close (prev. day) | 5.33 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 13 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/09 17:08:43 | |
|---|---|
| Price | |
| 5.435 EUR | |
| Difference | 1.97% (0.11) |
General attributes
| ISIN | BMG1466R1732 |
| Symbol | BORR |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,461 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 5.445 EUR |
| High | 5.535 EUR |
| Low | 5.435 EUR |
| Close (prev. day) | 5.33 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 13 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.17% | -29.28% | +404.64% |
| Perf (abs.) | -0.42 | -2.25 | +4.36 |
| Beta | 1.72 | 1.58 | 1.45 |
| Volatility | 53.17 | 50.70 | 74.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.284 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.846 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.684 EUR (79) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.952 EUR (32) |
| YTD High | date | 6.795 EUR (2024/01/29) |
| YTD Low | date | 4.852 EUR (2024/05/03) |
| 52 Weeks High | date | 7.775 EUR (2023/08/10) |
| 52 Weeks Low | date | 4.852 EUR (2024/05/03) |
All listings for BORR DRILLING LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/09 | 22:26 | 5.52 EUR | 0.01 | 7 |
| Stuttgart | 2024/08/09 | 17:08 | 5.435 EUR | 0.00 | 13 |
| NYSE | 2024/08/09 | 22:00 | 6.04 USD | 5.10 | 5,873 |
| Munich | 2024/08/09 | 11:49 | 5.595 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/09 | 16:20 | 14.99 NOK | 0.00 | 1 |
| Frankfurt | 2024/08/09 | 17:16 | 5.42 EUR | 0.00 | 7 |
| First North Stockholm | 2024/08/07 | 18:00 | 64.20 NOK | 0.09 | 3 |
| Duesseldorf | 2024/08/09 | 19:30 | 5.43 EUR | 0.00 | 5 |
| Berlin | 2024/08/09 | 21:43 | 5.52 EUR | 0.00 | 19 |