2024/10/18 22:00:00 | |
---|---|
Price | |
41.93 USD | |
Difference | -0.71% (-0.30) |
ISIN | US20030N1019 |
Symbol | CMCSA |
Exchange | Nasdaq |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 149,581 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 41.93 USD (600) |
Ask (Ask size) | 42.10 USD (3,000) |
Open | 41.95 USD |
High | 42.37 USD |
Low | 41.87 USD |
Close (prev. day) | 42.23 USD |
VWAP | 42.017604 USD |
Volume (pcs) | 14,188,181 |
Trading volume | 596,276,611.77 |
Number of trades | 89,721 |
Last size | - |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:00:00 | |
---|---|
Price | |
41.93 USD | |
Difference | -0.71% (-0.30) |
ISIN | US20030N1019 |
Symbol | CMCSA |
Exchange | Nasdaq |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 149,581 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 41.93 USD (600) |
Ask (Ask size) | 42.10 USD (3,000) |
Open | 41.95 USD |
High | 42.37 USD |
Low | 41.87 USD |
Close (prev. day) | 42.23 USD |
VWAP | 42.017604 USD |
Volume (pcs) | 14,188,181 |
Trading volume | 596,276,611.77 |
Number of trades | 89,721 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.80% | -4.75% | -21.21% |
Perf (abs.) | +2.30 | -2.09 | -11.29 |
Beta | 0.46 | 0.61 | 0.74 |
Volatility | 21.76 | 23.08 | 25.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 42.10 USD (13,841,412) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.77 USD (17,307,718) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.54 USD (18,676,241) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.99 USD (19,563,343) |
YTD High | date | 47.11 USD (2024/02/01) |
YTD Low | date | 36.43 USD (2024/04/26) |
52 Weeks High | date | 47.11 USD (2024/02/01) |
52 Weeks Low | date | 36.43 USD (2024/04/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 38.715 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 38.74 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 38.59 EUR | 0.08 | 18 |
Stuttgart | 2024/10/18 | 21:31 | 38.625 EUR | 0.00 | 4 |
Nasdaq | 2024/10/18 | 22:00 | 41.93 USD | 596.28 | 89,721 |
Munich | 2024/10/18 | 08:01 | 38.82 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 57.50 USD | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 38.615 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 38.69 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 09:27 | 38.855 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/10/15 | 18:36 | 38.705 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 38.69 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:32 | 38.77 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 38.975 EUR | 0.00 | 2 |
COMCAST CORP. |
- - |
One Comcast Center, 1701 John F. Kennedy Boulevard - 19103-2838 Philadelphia |
Telefon: +1-215-286-1700 |
Fax: + |
E-mail: - |
Comcast Corp. engages in the provision of video, Internet, and phone services. It operates through the following segments: Residential Connectivity and Platforms, Business Services Connectivity, Media, Studios, and Theme Parks. The Residential Connectivity and Platforms segment consists of residential broadband and wireless services and Sky-branded entertainment television networks and advertising. The Business Service Connectivity segment offers broadband, wireline voice and wireless services through small to medium customers and large enterprises through the HFC network. The Media segment consists of NBCUniversalšs television and streaming platforms, including national, regional, and international cable networks. The Studios segment focuses on NBCUniversalšs film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida, Hollywood, California, Osaka, Japan, and Beijing, China. The company was founded by Ralph Roberts in 1963 and is headquartered in Philadelphia, PA. |
Asuka Nakahara | Member of Board of Directors |
David Novak | Member of Board of Directors |
Edward Breen | Member of Board of Directors |
Jeffrey Honickman | Member of Board of Directors |
Kenneth Bacon | Member of Board of Directors |
Louise Brady | Member of Board of Directors |
Madeline Bell | Member of Board of Directors |
Thomas Baltimore | Member of Board of Directors |
Wonya Lucas | Member of Board of Directors |
Brian L. Roberts | Chairman of Managing Board |
Bob Eatroff | Member of Executive Committee |
Broderick Johnson | Member of Executive Committee |
Dalila Wilson-Scott | Member of Executive Committee |
Dana Strong | Member of Executive Committee |
Daniel C. Murdock | Member of Executive Committee |
Daniel J. Hilferty | Member of Executive Committee |
David N. Watson | Member of Executive Committee |
Francis M. Buono | Member of Executive Committee |
Greg Horn | Member of Executive Committee |
Jason S. Armstrong | Member of Executive Committee |
Jennifer Khoury | Member of Executive Committee |
Karen Dougherty Buchholz | Member of Executive Committee |
Kimberley D. Harris | Member of Executive Committee |
Kristine Dankenbrink | Member of Executive Committee |
Lisa Bonnell | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer