2024/10/18 22:00:00 | |
---|---|
Price | |
4.87 USD | |
Difference | 5.41% (0.25) |
ISIN | US71535D1063 |
Symbol | PSNL |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 239 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.82 USD (100) |
Ask (Ask size) | 5.02 USD (100) |
Open | 4.69 USD |
High | 4.925 USD |
Low | 4.65 USD |
Close (prev. day) | 4.62 USD |
VWAP | 4.843461 USD |
Volume (pcs) | 366,528 |
Trading volume | 1,775,081.31 |
Number of trades | 5,504 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:00:00 | |
---|---|
Price | |
4.87 USD | |
Difference | 5.41% (0.25) |
ISIN | US71535D1063 |
Symbol | PSNL |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 239 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.82 USD (100) |
Ask (Ask size) | 5.02 USD (100) |
Open | 4.69 USD |
High | 4.925 USD |
Low | 4.65 USD |
Close (prev. day) | 4.62 USD |
VWAP | 4.843461 USD |
Volume (pcs) | 366,528 |
Trading volume | 1,775,081.31 |
Number of trades | 5,504 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +302.48% | +353.02% | -74.31% |
Perf (abs.) | +3.66 | +3.80 | -14.09 |
Beta | 1.26 | 2.00 | 2.34 |
Volatility | 133.93 | 125.96 | 105.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.74 USD (462,652) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.19 USD (712,652) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.61 USD (1,091,563) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.31 USD (715,154) |
YTD High | date | 7.20 USD (2024/08/16) |
YTD Low | date | 1.12 USD (2024/02/08) |
52 Weeks High | date | 7.20 USD (2024/08/16) |
52 Weeks Low | date | 0.89 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:52 | 4.486 EUR | 0.00 | 19 |
Duesseldorf | 2024/10/18 | 19:30 | 4.408 EUR | 0.00 | 7 |
Frankfurt | 2024/10/18 | 08:01 | 3.974 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 08:01 | 4.316 EUR | 0.00 | 1 |
Nasdaq | 2024/10/18 | 22:00 | 4.87 USD | 1.78 | 5,504 |
Stuttgart | 2024/10/18 | 21:31 | 4.452 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 4.488 EUR | 0.00 | 1 |
- |
Karin Eastham | Chairman of Board of Directors |
Kenneth Widder | Member of Board of Directors |
Woodrow Myers | Member of Board of Directors |
Arthur Bowman | Member of Board of Directors |
Lonnie Shoff | Member of Board of Directors |
Olivia Bloom | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer