2024/08/15 21:00:22 | |
---|---|
Price | |
3,176.415 USD | |
Difference | -0.63% (-20.01) |
ISIN | US0533321024 |
Symbol | AZO |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 49,589 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3,170.17 USD (200) |
Ask (Ask size) | 3,182.39 USD (200) |
Open | 3,207.73 USD |
High | 3,207.73 USD |
Low | 3,153.04 USD |
Close (prev. day) | 3,196.42 USD |
VWAP | 3,175.888906 USD |
Volume (pcs) | 64,909 |
Trading volume | 206,103,510.70 |
Number of trades | 7,003 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/15 21:00:22 | |
---|---|
Price | |
3,176.415 USD | |
Difference | -0.63% (-20.01) |
ISIN | US0533321024 |
Symbol | AZO |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 49,589 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3,170.17 USD (200) |
Ask (Ask size) | 3,182.39 USD (200) |
Open | 3,207.73 USD |
High | 3,207.73 USD |
Low | 3,153.04 USD |
Close (prev. day) | 3,196.42 USD |
VWAP | 3,175.888906 USD |
Volume (pcs) | 64,909 |
Trading volume | 206,103,510.70 |
Number of trades | 7,003 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +17.22% | +26.98% | +98.21% |
Perf (abs.) | +469.55 | +679.25 | +1,583.81 |
Beta | 0.38 | 0.47 | 0.58 |
Volatility | 21.27 | 21.59 | 24.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,155.640 USD (111,123) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,014.589 USD (113,801) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,965.122 USD (136,029) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,786.786 USD (143,711) |
YTD High | date | 3,256.370 USD (2024/03/22) |
YTD Low | date | 2,510.000 USD (2024/01/09) |
52 Weeks High | date | 3,256.370 USD (2024/03/22) |
52 Weeks Low | date | 2,375.350 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/15 | 17:32 | 2,894.00 EUR | 0.00 | 5 |
Tradegate | 2024/08/15 | 20:49 | 2,887.00 EUR | 0.08 | 10 |
Stuttgart | 2024/08/15 | 20:50 | 2,867.00 EUR | 0.01 | 5 |
NYSE | 2024/08/15 | 21:00 | 3,176.415 USD | 206.10 | 7,003 |
Munich | 2024/08/15 | 08:03 | 2,896.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/01 | 16:53 | 3,157.23 USD | 0.75 | 9 |
Hanover | 2024/08/15 | 08:01 | 2,896.00 EUR | 0.00 | 1 |
Frankfurt | 2024/08/15 | 14:51 | 2,926.00 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 2,893.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/15 | 19:31 | 2,885.00 EUR | 0.00 | 5 |
Berlin | 2024/08/15 | 08:08 | 2,896.00 EUR | 0.00 | 1 |
AUTOZONE INC. |
- - |
123 South Front Street - 38103-1894 Memphis |
Telefon: +1-901-495-6500 |
Fax: +1-901-495-8900 |
E-mail: customer.service@autozone.com |
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. It operates under the Auto Part Stores and Other segments. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN. |
William Rhodes | Chairman of Board of Directors |
Brian Hannasch | Member of Board of Directors |
D. Jordan | Member of Board of Directors |
Earl Graves | Member of Board of Directors |
Enderson Guimaraes | Member of Board of Directors |
Gale King | Member of Board of Directors |
George Mrkonic | Member of Board of Directors |
Jill Soltau | Member of Board of Directors |
Linda Goodspeed | Member of Board of Directors |
Michael George | Member of Board of Directors |
William C. Rhodes III | Chairman of Managing Board |
Albert Saltiel | Member of Executive Committee |
Bill Hackney | Member of Executive Committee |
Charlie Pleas, III | Member of Executive Committee |
Dennis W. LeRiche | Member of Executive Committee |
Domingo Hurtado | Member of Executive Committee |
Eric S. Gould | Member of Executive Committee |
Grant E. McGee | Member of Executive Committee |
Jamere Jackson | Member of Executive Committee |
Jenna M. Bedsole | Member of Executive Committee |
Michelle Borninkhof | Member of Executive Committee |
Phillip B. Daniele | Member of Executive Committee |
Preston B. Frazer | Member of Executive Committee |
Richard C. Smith | Member of Executive Committee |
Thomas B. Newbern | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer