2024/10/18 17:13:35 | |
---|---|
Price | |
0.335 CAD | |
Difference | 4.69% (0.02) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 20 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.305 CAD (500) |
Ask (Ask size) | 0.34 CAD (4,500) |
Open | 0.33 CAD |
High | 0.335 CAD |
Low | 0.33 CAD |
Close (prev. day) | 0.32 CAD |
VWAP | 0.330778 CAD |
Volume (pcs) | 22,500 |
Trading volume | 7,442.50 |
Number of trades | 5 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:13:35 | |
---|---|
Price | |
0.335 CAD | |
Difference | 4.69% (0.02) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 20 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.305 CAD (500) |
Ask (Ask size) | 0.34 CAD (4,500) |
Open | 0.33 CAD |
High | 0.335 CAD |
Low | 0.33 CAD |
Close (prev. day) | 0.32 CAD |
VWAP | 0.330778 CAD |
Volume (pcs) | 22,500 |
Trading volume | 7,442.50 |
Number of trades | 5 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +39.58% | -4.29% | -85.86% |
Perf (abs.) | +0.10 | -0.02 | -2.04 |
Beta | 1.15 | -0.02 | 0.87 |
Volatility | 123.56 | 102.90 | 100.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.333 CAD (32,239) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.356 CAD (29,326) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.315 CAD (25,875) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.310 CAD (40,455) |
YTD High | date | 0.465 CAD (2024/05/21) |
YTD Low | date | 0.225 CAD (2024/03/11) |
52 Weeks High | date | 0.465 CAD (2024/05/21) |
52 Weeks Low | date | 0.225 CAD (2024/03/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 0.237 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/10/18 | 17:13 | 0.335 CAD | 0.01 | 5 |
Stuttgart | 2024/10/18 | 21:31 | 0.197 EUR | 0.00 | 8 |
Munich | 2024/10/18 | 08:01 | 0.2235 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 21:55 | 0.2005 EUR | 0.00 | 8 |
FINRA other OTC Issues | 2024/10/18 | 21:39 | 0.24 USD | 0.02 | 25 |
Duesseldorf | 2024/10/18 | 19:30 | 0.167 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 19:31 | 0.2155 EUR | 0.00 | 19 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer