| 2024/10/18 17:13:35 | |
|---|---|
| Price | |
| 0.335 CAD | |
| Difference | 4.69% (0.02) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 20 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.305 CAD (500) |
| Ask (Ask size) | 0.34 CAD (4,500) |
| Open | 0.33 CAD |
| High | 0.335 CAD |
| Low | 0.33 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.330778 CAD |
| Volume (pcs) | 22,500 |
| Trading volume | 7,442.50 |
| Number of trades | 5 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 17:13:35 | |
|---|---|
| Price | |
| 0.335 CAD | |
| Difference | 4.69% (0.02) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 20 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.305 CAD (500) |
| Ask (Ask size) | 0.34 CAD (4,500) |
| Open | 0.33 CAD |
| High | 0.335 CAD |
| Low | 0.33 CAD |
| Close (prev. day) | 0.32 CAD |
| VWAP | 0.330778 CAD |
| Volume (pcs) | 22,500 |
| Trading volume | 7,442.50 |
| Number of trades | 5 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.58% | -4.29% | -85.86% |
| Perf (abs.) | +0.10 | -0.02 | -2.04 |
| Beta | 1.15 | -0.02 | 0.87 |
| Volatility | 123.56 | 102.90 | 100.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.333 CAD (32,239) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.356 CAD (29,326) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.315 CAD (25,875) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.310 CAD (40,455) |
| YTD High | date | 0.465 CAD (2024/05/21) |
| YTD Low | date | 0.225 CAD (2024/03/11) |
| 52 Weeks High | date | 0.465 CAD (2024/05/21) |
| 52 Weeks Low | date | 0.225 CAD (2024/03/11) |
All listings for DESERT MOUNTAIN ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 19:31 | 0.2155 EUR | 0.00 | 19 |
| Duesseldorf | 2024/10/18 | 19:30 | 0.167 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/10/18 | 21:39 | 0.24 USD | 0.02 | 25 |
| Frankfurt | 2024/10/18 | 21:55 | 0.2005 EUR | 0.00 | 8 |
| Munich | 2024/10/18 | 08:01 | 0.2235 EUR | 0.00 | 1 |
| Stuttgart | 2024/10/18 | 21:31 | 0.197 EUR | 0.00 | 8 |
| TSX Venture Exchange | 2024/10/18 | 17:13 | 0.335 CAD | 0.01 | 5 |
| Tradegate | 2024/10/18 | 22:02 | 0.237 EUR | 0.00 | 1 |
Company Profile
| - |