| 2024/09/12 21:04:17 | |
|---|---|
| Price | |
| 1.39 USD | |
| Difference | 2.95% (0.04) |
General attributes
| ISIN | US65343E1082 |
| Symbol | NXTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 34 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.39 USD (1,100) |
| Ask (Ask size) | 1.42 USD (300) |
| Open | 1.35 USD |
| High | 1.42 USD |
| Low | 1.35 USD |
| Close (prev. day) | 1.3502 USD |
| VWAP | 1.391098 USD |
| Volume (pcs) | 16,710 |
| Trading volume | 23,275.45 |
| Number of trades | 134 |
| Last size | 116 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/12 21:04:17 | |
|---|---|
| Price | |
| 1.39 USD | |
| Difference | 2.95% (0.04) |
General attributes
| ISIN | US65343E1082 |
| Symbol | NXTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 34 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.39 USD (1,100) |
| Ask (Ask size) | 1.42 USD (300) |
| Open | 1.35 USD |
| High | 1.42 USD |
| Low | 1.35 USD |
| Close (prev. day) | 1.3502 USD |
| VWAP | 1.391098 USD |
| Volume (pcs) | 16,710 |
| Trading volume | 23,275.45 |
| Number of trades | 134 |
| Last size | 116 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.45% | -3.56% | -81.33% |
| Perf (abs.) | -0.21 | -0.05 | -5.88 |
| Beta | 0.68 | 0.64 | 0.81 |
| Volatility | 86.53 | 78.83 | 65.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.39 USD (26,132) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.54 USD (27,767) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.55 USD (70,764) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.45 USD (127,955) |
| YTD High | date | 2.57 USD (2024/04/02) |
| YTD Low | date | 1.12 USD (2024/01/03) |
| 52 Weeks High | date | 2.57 USD (2024/04/02) |
| 52 Weeks Low | date | 0.98 USD (2023/10/25) |
All listings for NEXTCURE INC COM USD0.001
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/11 | 22:02 | 1.208 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/12 | 20:24 | 1.252 EUR | 0.00 | 4 |
| Nasdaq | 2024/09/12 | 21:04 | 1.39 USD | 0.02 | 134 |
| Munich | 2024/09/12 | 08:06 | 1.234 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/12 | 08:01 | 1.21 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/12 | 19:30 | 1.242 EUR | 0.00 | 5 |
| Berlin | 2024/09/12 | 20:30 | 1.276 EUR | 0.00 | 17 |