2024/10/04 08:01:07 | |
---|---|
Price | |
498.00 EUR | |
Difference | 0.00% (0.00) |
ISIN | US7766961061 |
Symbol | ROP |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 52,928 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 498.00 EUR |
High | 498.00 EUR |
Low | 498.00 EUR |
Close (prev. day) | 498.00 EUR |
VWAP | 525.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 08:01:07 | |
---|---|
Price | |
498.00 EUR | |
Difference | 0.00% (0.00) |
ISIN | US7766961061 |
Symbol | ROP |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 52,928 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 498.00 EUR |
High | 498.00 EUR |
Low | 498.00 EUR |
Close (prev. day) | 498.00 EUR |
VWAP | 525.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -1.07% | +7.89% | +28.25% |
Perf (abs.) | -5.40 | +36.40 | +109.70 |
Beta | 0.72 | 0.82 | 0.79 |
Volatility | 16.53 | 14.31 | 16.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 496.78 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 497.44 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 503.08 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 496.49 EUR (0) |
YTD High | date | 527.60 EUR (2024/07/23) |
YTD Low | date | 471.80 EUR (2024/08/08) |
52 Weeks High | date | 527.60 EUR (2024/07/23) |
52 Weeks Low | date | 451.50 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 496.20 EUR | 0.03 | 7 |
Stuttgart | 2024/10/04 | 20:15 | 493.80 EUR | 0.00 | 5 |
Nasdaq | 2024/10/04 | 22:00 | 544.86 USD | 172.58 | 14,944 |
Munich | 2024/10/04 | 08:01 | 498.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/04 | 16:24 | 545.14 USD | 0.00 | 3 |
Hanover | 2024/10/04 | 17:25 | 496.00 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 17:47 | 493.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/04 | 08:11 | 496.80 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 08:08 | 496.80 EUR | 0.00 | 2 |
ROPER TECHNOLOGIES INC. |
- - |
6496 University Parkway - 34240 Sarasota |
Telefon: +1-941-556-2601 |
Fax: + |
E-mail: - |
Roper Technologies, Inc. is a diversified technology company, which engages in the provision of engineered products and solutions for global niche markets. It operates through the following segments: Application Software, Network Software, and Technology Enabled Products. The Application Software segment includes Aderant, CBORD/Horizon, CliniSys, Data Innovations, Deltek, Frontline Education, IntelliTrans, PowerPlan, Strata, and Vertafore. The Network Software segment is composed of ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP, and SoftWriters. The Technology Enabled Products segment refers to CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS, and Verathon. The company was founded by George D. Roper in 1890 and is headquartered in Sarasota, FL. |
Amy Brinkley | Chairman of Board of Directors |
Christopher Wright | Member of Board of Directors |
Irene Esteves | Member of Board of Directors |
John Murphy | Member of Board of Directors |
Laura Thatcher | Member of Board of Directors |
Richard Wallman | Member of Board of Directors |
Robert Johnson | Member of Board of Directors |
Shellye Archambeau | Member of Board of Directors |
Thomas Joyce | Member of Board of Directors |
Neil Hunn | Chairman of Managing Board |
Jason Conley | Member of Executive Committee |
John K. Stipancich | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer