| 2024/10/18 21:31:31 | |
|---|---|
| Price | |
| 0.1615 EUR | |
| Difference | 11.76% (0.02) |
General attributes
| ISIN | CA36258E1025 |
| Symbol | GRSL |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 55 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.1455 EUR |
| High | 0.1615 EUR |
| Low | 0.1455 EUR |
| Close (prev. day) | 0.1445 EUR |
| VWAP | - |
| Volume (pcs) | 10,000 |
| Trading volume | 1,570.00 |
| Number of trades | 6 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:31:31 | |
|---|---|
| Price | |
| 0.1615 EUR | |
| Difference | 11.76% (0.02) |
General attributes
| ISIN | CA36258E1025 |
| Symbol | GRSL |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 55 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.1455 EUR |
| High | 0.1615 EUR |
| Low | 0.1455 EUR |
| Close (prev. day) | 0.1445 EUR |
| VWAP | - |
| Volume (pcs) | 10,000 |
| Trading volume | 1,570.00 |
| Number of trades | 6 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.23% | +358.81% | -23.10% |
| Perf (abs.) | +0.03 | +0.13 | -0.05 |
| Beta | 4.50 | 2.99 | 1.57 |
| Volatility | 143.33 | 168.89 | 151.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1498 EUR (36,460) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1299 EUR (12,078) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1189 EUR (14,988) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0951 EUR (11,795) |
| YTD High | date | 0.1680 EUR (2024/05/20) |
| YTD Low | date | 0.0480 EUR (2024/02/28) |
| 52 Weeks High | date | 0.1680 EUR (2024/05/20) |
| 52 Weeks Low | date | 0.0170 EUR (2023/10/24) |
All listings for GR SILVER MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 0.1645 EUR | 0.01 | 10 |
| TSX Venture Exchange | 2024/10/18 | 21:59 | 0.25 CAD | 0.27 | 183 |
| Stuttgart | 2024/10/18 | 21:31 | 0.1615 EUR | 0.00 | 6 |
| Munich | 2024/10/18 | 21:55 | 0.1685 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/18 | 08:00 | 0.1375 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:59 | 0.1861 USD | 0.10 | 85 |
| Berlin | 2024/10/18 | 19:31 | 0.1625 EUR | 0.00 | 19 |