2024/08/16 21:27:37 | |
---|---|
Price | |
0.814 EUR | |
Difference | 3.30% (0.03) |
ISIN | CA45826T5098 |
Symbol | ITRG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.792 EUR |
High | 0.814 EUR |
Low | 0.792 EUR |
Close (prev. day) | 0.788 EUR |
VWAP | - |
Volume (pcs) | 3,500 |
Trading volume | 2,849.00 |
Number of trades | 6 |
Last size | 3,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:27:37 | |
---|---|
Price | |
0.814 EUR | |
Difference | 3.30% (0.03) |
ISIN | CA45826T5098 |
Symbol | ITRG |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 75 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.792 EUR |
High | 0.814 EUR |
Low | 0.792 EUR |
Close (prev. day) | 0.788 EUR |
VWAP | - |
Volume (pcs) | 3,500 |
Trading volume | 2,849.00 |
Number of trades | 6 |
Last size | 3,500 |
6m | 1Y | 3Y | |
Perf (%) | - | - | -86.14% |
Perf (abs.) | - | - | -5.06 |
Beta | 2.02 | 1.40 | 1.49 |
Volatility | 68.56 | - | 128.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.780 EUR (700) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.841 EUR (1,010) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.802 EUR (1,303) |
Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (-) |
YTD High | date | 1.010 EUR (2024/07/17) |
YTD Low | date | 0.615 EUR (2024/03/25) |
52 Weeks High | date | - EUR (-) |
52 Weeks Low | date | - EUR (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 0.828 EUR | 0.01 | 7 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 1.25 CAD | 0.16 | 146 |
Stuttgart | 2024/08/16 | 21:27 | 0.814 EUR | 0.00 | 6 |
NYSE MKT | 2024/08/16 | 22:00 | 0.9299 USD | 0.13 | 302 |
Munich | 2024/08/16 | 08:07 | 0.792 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 0.792 EUR | 0.00 | 2 |
Duesseldorf | 2023/05/25 | 08:07 | 1.0763 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 20:22 | 0.84 EUR | 0.00 | 15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer