| 2024/07/12 21:43:06 | |
|---|---|
| Price | |
| 24.20 EUR | |
| Difference | -0.41% (-0.10) |
General attributes
| ISIN | BMG359472021 |
| Symbol | FLNG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,302 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 24.30 EUR |
| High | 24.48 EUR |
| Low | 24.18 EUR |
| Close (prev. day) | 24.30 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 19 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 21:43:06 | |
|---|---|
| Price | |
| 24.20 EUR | |
| Difference | -0.41% (-0.10) |
General attributes
| ISIN | BMG359472021 |
| Symbol | FLNG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,302 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 24.30 EUR |
| High | 24.48 EUR |
| Low | 24.18 EUR |
| Close (prev. day) | 24.30 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 19 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.19% | -13.69% | +102.85% |
| Perf (abs.) | -3.36 | -3.84 | +12.27 |
| Beta | 0.29 | 0.38 | 0.90 |
| Volatility | 25.90 | 24.25 | 46.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.39 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.19 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.69 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 26.59 EUR (2) |
| YTD High | date | 28.60 EUR (2024/01/05) |
| YTD Low | date | 22.04 EUR (2024/02/27) |
| 52 Weeks High | date | 30.34 EUR (2023/08/09) |
| 52 Weeks Low | date | 22.04 EUR (2024/02/27) |
All listings for FLEX LNG LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/12 | 21:43 | 24.20 EUR | 0.00 | 19 |
| Duesseldorf | 2024/07/12 | 08:11 | 24.20 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/12 | 18:00 | 285.00 NOK | 0.01 | 1 |
| Frankfurt | 2024/07/12 | 21:41 | 24.22 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/07/12 | 16:20 | 283.80 NOK | 0.00 | 1 |
| Munich | 2024/07/12 | 08:03 | 24.38 EUR | 0.00 | 2 |
| NYSE | 2024/07/12 | 22:00 | 26.34 USD | 5.11 | 3,469 |
| Stuttgart | 2024/07/12 | 15:10 | 24.40 EUR | 0.01 | 4 |
| Tradegate | 2024/07/12 | 22:26 | 24.30 EUR | 0.02 | 6 |