| 2024/09/26 22:26:39 | |
|---|---|
| Price | |
| 0.101 EUR | |
| Difference | 8.37% (0.01) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0882 EUR (7,000) |
| Ask (Ask size) | 0.1075 EUR (6,000) |
| Open | 0.0978 EUR |
| High | 0.1035 EUR |
| Low | 0.0956 EUR |
| Close (prev. day) | 0.0932 EUR |
| VWAP | 0.09786 EUR |
| Volume (pcs) | 166,777 |
| Trading volume | 16,321.25 |
| Number of trades | 20 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:39 | |
|---|---|
| Price | |
| 0.101 EUR | |
| Difference | 8.37% (0.01) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0882 EUR (7,000) |
| Ask (Ask size) | 0.1075 EUR (6,000) |
| Open | 0.0978 EUR |
| High | 0.1035 EUR |
| Low | 0.0956 EUR |
| Close (prev. day) | 0.0932 EUR |
| VWAP | 0.09786 EUR |
| Volume (pcs) | 166,777 |
| Trading volume | 16,321.25 |
| Number of trades | 20 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +117.44% | +59.23% | -69.20% |
| Perf (abs.) | +0.06 | +0.04 | -0.23 |
| Beta | -0.41 | 0.96 | 0.80 |
| Volatility | 90.79 | 85.48 | 91.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.089 EUR (199,299) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.068 EUR (96,946) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.066 EUR (89,396) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.063 EUR (99,208) |
| YTD High | date | 0.104 EUR (2024/09/26) |
| YTD Low | date | 0.037 EUR (2024/04/09) |
| 52 Weeks High | date | 0.104 EUR (2024/09/26) |
| 52 Weeks Low | date | 0.037 EUR (2024/04/09) |
All listings for YNVISIBLE INTERACTIVE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.101 EUR | 0.02 | 20 |
| TSX Venture Exchange | 2024/09/26 | 19:47 | 0.145 CAD | 0.00 | 7 |
| Stuttgart | 2024/09/26 | 21:31 | 0.087 EUR | 0.00 | 10 |
| Munich | 2024/09/26 | 08:00 | 0.0878 EUR | 0.00 | 2 |
| Hamburg | 2024/09/26 | 17:25 | 0.0982 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/26 | 20:12 | 0.102 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/09/26 | 20:32 | 0.102 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/26 | 08:11 | 0.0876 EUR | 0.00 | 3 |
| Berlin | 2024/09/26 | 20:48 | 0.1005 EUR | 0.00 | 20 |
Company Profile
| - |