| 2024/07/17 18:46:06 | |
|---|---|
| Price | |
| 0.0594 EUR | |
| Difference | 0.68% (0.00) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 7 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0486 EUR (41,300) |
| Ask (Ask size) | 0.0704 EUR (35,700) |
| Open | 0.058 EUR |
| High | 0.0594 EUR |
| Low | 0.058 EUR |
| Close (prev. day) | 0.059 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 17 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:46:06 | |
|---|---|
| Price | |
| 0.0594 EUR | |
| Difference | 0.68% (0.00) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 7 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0486 EUR (41,300) |
| Ask (Ask size) | 0.0704 EUR (35,700) |
| Open | 0.058 EUR |
| High | 0.0594 EUR |
| Low | 0.058 EUR |
| Close (prev. day) | 0.059 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 17 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.61% | -36.56% | -86.89% |
| Perf (abs.) | +0.00 | -0.03 | -0.39 |
| Beta | -0.61 | 1.05 | 0.81 |
| Volatility | 77.54 | 71.09 | 79.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0572 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0605 EUR (358) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0609 EUR (147) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0637 EUR (395) |
| YTD High | date | 0.0840 EUR (2024/05/22) |
| YTD Low | date | 0.0420 EUR (2024/02/16) |
| 52 Weeks High | date | 0.0948 EUR (2023/07/18) |
| 52 Weeks Low | date | 0.0420 EUR (2024/02/16) |
All listings for YNVISIBLE INTERACTIVE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 19:09 | 0.0628 EUR | 0.00 | 8 |
| TSX Venture Exchange | 2024/07/16 | 18:02 | 0.08 CAD | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 16:23 | 0.051 EUR | 0.00 | 3 |
| Munich | 2024/07/17 | 08:01 | 0.0594 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 0.0552 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.0502 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/12 | 21:57 | 0.07 USD | 0.00 | 6 |
| Duesseldorf | 2024/07/17 | 10:09 | 0.055 EUR | 0.00 | 2 |
| Berlin | 2024/07/17 | 18:46 | 0.0594 EUR | 0.00 | 17 |
Company Profile
| - |