| 2024/09/18 16:55:30 | |
|---|---|
| Price | |
| 0.0672 EUR | |
| Difference | 1.82% (0.00) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 8 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0652 EUR (8,000) |
| Ask (Ask size) | 0.0698 EUR (27,000) |
| Open | 0.0668 EUR |
| High | 0.0672 EUR |
| Low | 0.0668 EUR |
| Close (prev. day) | 0.066 EUR |
| VWAP | 0.06702 EUR |
| Volume (pcs) | 35,446 |
| Trading volume | 2,375.53 |
| Number of trades | 3 |
| Last size | 16,850 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 16:55:30 | |
|---|---|
| Price | |
| 0.0672 EUR | |
| Difference | 1.82% (0.00) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 8 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0652 EUR (8,000) |
| Ask (Ask size) | 0.0698 EUR (27,000) |
| Open | 0.0668 EUR |
| High | 0.0672 EUR |
| Low | 0.0668 EUR |
| Close (prev. day) | 0.066 EUR |
| VWAP | 0.06702 EUR |
| Volume (pcs) | 35,446 |
| Trading volume | 2,375.53 |
| Number of trades | 3 |
| Last size | 16,850 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.41% | -7.04% | -81.97% |
| Perf (abs.) | +0.02 | -0.01 | -0.30 |
| Beta | - | - | - |
| Volatility | 86.91 | 83.44 | 90.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0661 EUR (56,842) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0631 EUR (45,306) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0655 EUR (78,548) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0618 EUR (93,186) |
| YTD High | date | 0.0868 EUR (2024/05/22) |
| YTD Low | date | 0.0374 EUR (2024/04/09) |
| 52 Weeks High | date | 0.0948 EUR (2023/10/18) |
| 52 Weeks Low | date | 0.0374 EUR (2024/04/09) |
All listings for YNVISIBLE INTERACTIVE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:55 | 0.0672 EUR | 0.00 | 3 |
| TSX Venture Exchange | 2024/09/18 | 16:33 | 0.105 CAD | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 15:42 | 0.0628 EUR | 0.00 | 5 |
| Munich | 2024/09/18 | 08:03 | 0.0646 EUR | 0.00 | 1 |
| Hamburg | 2024/09/18 | 17:25 | 0.0652 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/18 | 08:11 | 0.059 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/17 | 16:27 | 0.0714 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 08:11 | 0.061 EUR | 0.00 | 1 |
| Berlin | 2024/09/18 | 18:46 | 0.0674 EUR | 0.00 | 17 |
Company Profile
| - |