| 2024/07/16 19:30:17 | |
|---|---|
| Price | |
| 91.82 EUR | |
| Difference | 0.43% (0.39) |
General attributes
| ISIN | US88339J1051 |
| Symbol | TTD |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 41,241 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 91.84 EUR |
| High | 92.42 EUR |
| Low | 91.70 EUR |
| Close (prev. day) | 91.43 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 6 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: THE TRADE DESK INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 19:30:17 | |
|---|---|
| Price | |
| 91.82 EUR | |
| Difference | 0.43% (0.39) |
General attributes
| ISIN | US88339J1051 |
| Symbol | TTD |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 41,241 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 91.84 EUR |
| High | 92.42 EUR |
| Low | 91.70 EUR |
| Close (prev. day) | 91.43 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 6 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +55.68% | +15.24% | +53.37% |
| Perf (abs.) | +32.84 | +12.14 | +31.95 |
| Beta | 1.52 | 1.81 | 2.28 |
| Volatility | 42.20 | 46.01 | 64.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 91.50 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 90.55 EUR (3) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 83.00 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 74.87 EUR (2) |
| YTD High | date | 94.16 EUR (2024/07/10) |
| YTD Low | date | 56.75 EUR (2024/01/17) |
| 52 Weeks High | date | 94.16 EUR (2024/07/10) |
| 52 Weeks Low | date | 51.20 EUR (2023/11/10) |
All listings for THE TRADE DESK INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/07/16 | 17:35 | 92.20 EUR | 0.01 | 5 |
| Vienna Stock Exchange | 2024/07/16 | 17:32 | 92.23 EUR | 0.00 | 5 |
| Tradegate | 2024/07/16 | 22:26 | 92.61 EUR | 0.07 | 18 |
| Stuttgart | 2024/07/16 | 21:40 | 92.48 EUR | 0.01 | 12 |
| Nasdaq | 2024/07/16 | 22:00 | 100.95 USD | 229.38 | 36,669 |
| Munich | 2024/07/16 | 08:04 | 92.51 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/10 | 16:30 | 101.90 USD | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 21:55 | 92.35 EUR | 0.00 | 9 |
| Duesseldorf | 2024/07/16 | 19:30 | 91.82 EUR | 0.00 | 6 |
| Berlin | 2024/07/16 | 20:30 | 92.05 EUR | 0.00 | 18 |
Company Logo
Contact Details
| THE TRADE DESK INC. |
| - - |
| 42 North Chestnut Street - 93001 Ventura |
| Telefon: +1-805-212-5600 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: THE TRADE DESK INC. CLASS A | |
Company Profile
The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA. |
Members of Management Board
| Andrea Cunningham | Member of Board of Directors |
| David Wells | Member of Board of Directors |
| Gokul Rajaram | Member of Board of Directors |
| Kathryn Falberg | Member of Board of Directors |
| Lise Buyer | Member of Board of Directors |
| Samantha Jacobson | Member of Board of Directors |
| Jeff Green | Chairman of Managing Board |
| Chris Toth | Member of Executive Committee |
| Ian Colley | Member of Executive Committee |
| Jay Grant | Member of Executive Committee |
| Jed Dederick | Member of Executive Committee |
| Laura Schenkein | Member of Executive Committee |
| Naseem Tuffaha | Member of Executive Committee |
| Samantha Jacobson | Member of Executive Committee |
| Tim Sims | Member of Executive Committee |