| 2024/07/09 09:52:52 | |
|---|---|
| Price | |
| 16.674 EUR | |
| Difference | 0.69% (0.11) |
General attributes
| ISIN | NL0011821202 |
| Symbol | INGA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 51,469 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 16.674 EUR (3,002) |
| Ask (Ask size) | 16.684 EUR (2,260) |
| Open | 16.608 EUR |
| High | 16.68 EUR |
| Low | 16.55 EUR |
| Close (prev. day) | 16.56 EUR |
| VWAP | 16.64546 EUR |
| Volume (pcs) | 7,854 |
| Trading volume | 130,733.43 |
| Number of trades | 34 |
| Last size | 293 |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: ING GROEP N.V. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 09:52:52 | |
|---|---|
| Price | |
| 16.674 EUR | |
| Difference | 0.69% (0.11) |
General attributes
| ISIN | NL0011821202 |
| Symbol | INGA |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 51,469 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 16.674 EUR (3,002) |
| Ask (Ask size) | 16.684 EUR (2,260) |
| Open | 16.608 EUR |
| High | 16.68 EUR |
| Low | 16.55 EUR |
| Close (prev. day) | 16.56 EUR |
| VWAP | 16.64546 EUR |
| Volume (pcs) | 7,854 |
| Trading volume | 130,733.43 |
| Number of trades | 34 |
| Last size | 293 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.02% | +33.72% | +56.97% |
| Perf (abs.) | +3.31 | +4.18 | +6.01 |
| Beta | 0.56 | 0.62 | 1.09 |
| Volatility | 24.05 | 21.71 | 31.01 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.485 EUR (47,966) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16.074 EUR (62,060) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.140 EUR (90,211) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.756 EUR (95,608) |
| YTD High | date | 16.728 EUR (2024/07/08) |
| YTD Low | date | 11.906 EUR (2024/02/07) |
| 52 Weeks High | date | 16.728 EUR (2024/07/08) |
| 52 Weeks Low | date | 11.454 EUR (2023/11/02) |
All listings for ING GROEP N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/09 | 08:08 | 16.562 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/09 | 09:30 | 16.594 EUR | 0.00 | 2 |
| Euronext Amsterdam | 2024/07/09 | 10:06 | 16.67 EUR | 14.02 | 2,120 |
| Euronext Milan MTF Global Equity Market | 2024/07/08 | 17:44 | 16.56 EUR | 0.02 | 3 |
| Euronext Milan MTF Trading After Hours | 2024/05/03 | 18:00 | 15.432 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/24 | 15:30 | 16.65 USD | 0.02 | 2 |
| Frankfurt | 2024/07/09 | 08:14 | 16.544 EUR | 0.00 | 2 |
| Hamburg | 2024/07/09 | 08:18 | 16.552 EUR | 0.00 | 1 |
| Hanover | 2024/07/09 | 08:31 | 16.544 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/09 | 08:59 | 16.574 EUR | 0.00 | 1 |
| Munich | 2024/07/09 | 08:05 | 16.574 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/10/25 | 17:35 | 11.30 CHF | 0.00 | 1 |
| Stuttgart | 2024/07/09 | 09:15 | 16.604 EUR | 0.00 | 4 |
| Tradegate | 2024/07/09 | 10:03 | 16.684 EUR | 0.11 | 28 |
| Vienna Stock Exchange | 2024/07/09 | 09:10 | 16.566 EUR | 0.01 | 5 |
| Xetra | 2024/07/09 | 09:52 | 16.674 EUR | 0.13 | 34 |
Company Logo
Contact Details
| ING GROEP NV |
| - - |
| Bijlmerdreef 106 - 1102 CT Amsterdam |
| Telefon: +31-20-563-91-11 |
| Fax: +31-20-576-09-50 |
| E-mail: communication@ing.com |
PDF Downloads
| Company report: ING GROEP N.V. | |
Company Profile
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line. The Retail Netherlands segment offers current and savings accounts, business lending, mortgages, and consumer lending. The Retail Belgium segment provides banking, life and non-life insurance, and asset management products and services. The Retail Germany segment deals with retail and private banking, which offers current and savings accounts, mortgages, and customer lending. The Retail Other segment covers income from retail banking activities. The Wholesale Banking segment includes cash management to corporate finance, real estate, and lease. The Corporate Line segment represents capital management activities and certain income and expense items. The company was founded on March 4, 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Steven van Rijswijk | Chairman of Managing Board |
| Ljiljana Cortan | Member of Executive Committee |
| Tanate Phutrakul | Member of Executive Committee |
Board of directors
| Kallol Karl Guha | Chairman of Supervisory Board |
| Margarete Haase | Member of Supervisory Board |
| Alexandra Reich | Member of Supervisory Board |
| Alun Michael Rees | Member of Supervisory Board |
| Harold Naus | Member of Supervisory Board |
| Hendrica Verhagen | Member of Supervisory Board |
| Herman Hulst | Member of Supervisory Board |
| Juan Calafat Colombás | Member of Supervisory Board |
| Lodewijk Hijmans van den Bergh | Member of Supervisory Board |