| 2024/08/16 22:02:06 | |
|---|---|
| Price | |
| 0.202 EUR | |
| Difference | -3.81% (-0.01) |
General attributes
| ISIN | CA09626M3049 |
| Symbol | BSR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.195 EUR (15,393) |
| Ask (Ask size) | 0.208 EUR (14,313) |
| Open | 0.202 EUR |
| High | 0.202 EUR |
| Low | 0.202 EUR |
| Close (prev. day) | 0.21 EUR |
| VWAP | 0.18643 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:02:06 | |
|---|---|
| Price | |
| 0.202 EUR | |
| Difference | -3.81% (-0.01) |
General attributes
| ISIN | CA09626M3049 |
| Symbol | BSR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.195 EUR (15,393) |
| Ask (Ask size) | 0.208 EUR (14,313) |
| Open | 0.202 EUR |
| High | 0.202 EUR |
| Low | 0.202 EUR |
| Close (prev. day) | 0.21 EUR |
| VWAP | 0.18643 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.87% | -1.87% | -78.62% |
| Perf (abs.) | -0.02 | +0.00 | -0.77 |
| Beta | 0.43 | 0.73 | 1.08 |
| Volatility | 139.97 | 144.82 | 99.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.209 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.218 EUR (924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.295 EUR (6,903) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.241 EUR (4,950) |
| YTD High | date | 0.505 EUR (2024/05/17) |
| YTD Low | date | 0.130 EUR (2024/06/18) |
| 52 Weeks High | date | 0.505 EUR (2024/05/17) |
| 52 Weeks Low | date | 0.100 EUR (2023/11/16) |
All listings for BLUESTONE RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:48 | 0.214 EUR | 0.00 | 22 |
| FINRA other OTC Issues | 2024/08/16 | 21:56 | 0.2222 USD | 0.00 | 7 |
| Frankfurt | 2024/08/16 | 08:04 | 0.186 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 0.199 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.31 CAD | 0.03 | 97 |
| Tradegate | 2024/08/16 | 22:02 | 0.202 EUR | 0.00 | 1 |