2024/08/16 22:02:06 | |
---|---|
Price | |
0.202 EUR | |
Difference | -3.81% (-0.01) |
ISIN | CA09626M3049 |
Symbol | BSR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 31 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.195 EUR (15,393) |
Ask (Ask size) | 0.208 EUR (14,313) |
Open | 0.202 EUR |
High | 0.202 EUR |
Low | 0.202 EUR |
Close (prev. day) | 0.21 EUR |
VWAP | 0.18643 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:02:06 | |
---|---|
Price | |
0.202 EUR | |
Difference | -3.81% (-0.01) |
ISIN | CA09626M3049 |
Symbol | BSR |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 31 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.195 EUR (15,393) |
Ask (Ask size) | 0.208 EUR (14,313) |
Open | 0.202 EUR |
High | 0.202 EUR |
Low | 0.202 EUR |
Close (prev. day) | 0.21 EUR |
VWAP | 0.18643 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -9.87% | -1.87% | -78.62% |
Perf (abs.) | -0.02 | +0.00 | -0.77 |
Beta | 0.43 | 0.73 | 1.08 |
Volatility | 139.97 | 144.82 | 99.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.209 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.218 EUR (924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.295 EUR (6,903) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.241 EUR (4,950) |
YTD High | date | 0.505 EUR (2024/05/17) |
YTD Low | date | 0.130 EUR (2024/06/18) |
52 Weeks High | date | 0.505 EUR (2024/05/17) |
52 Weeks Low | date | 0.100 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.214 EUR | 0.00 | 22 |
FINRA other OTC Issues | 2024/08/16 | 21:56 | 0.2222 USD | 0.00 | 7 |
Frankfurt | 2024/08/16 | 08:04 | 0.186 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.199 EUR | 0.00 | 6 |
TSX Venture Exchange | 2024/08/16 | 21:59 | 0.31 CAD | 0.03 | 97 |
Tradegate | 2024/08/16 | 22:02 | 0.202 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer