Look for:

Our offer for

BLUESTONE RESOURCES INC.


ISIN:
CA09626M3049
WKN:
-
2024/08/16 21:41:09
Price
0.2350 USD
Difference 2.48% (0.01)

General attributes

ISINCA09626M3049
SymbolBSR
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)30 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open0.2357 USD
High0.2357 USD
Low0.2350 USD
Close (prev. day)0.2294 USD
VWAP0.235266 USD
Volume (pcs)829
Trading volume194.97
Number of trades3
Last size520

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 21:41:09
Price
0.2350 USD
Difference 2.48% (0.01)

General attributes

ISINCA09626M3049
SymbolBSR
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)30 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open0.2357 USD
High0.2357 USD
Low0.2350 USD
Close (prev. day)0.2294 USD
VWAP0.235266 USD
Volume (pcs)829
Trading volume194.97
Number of trades3
Last size520

Performance and Risk

6m1Y3Y
Perf (%)-8.49%-0.28%-79.70%
Perf (abs.)-0.02+0.00-0.90
Beta0.130.711.08
Volatility146.78162.84109.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.2241 USD (9,463)
Ø price 30 days | Ø volume 30 days (pcs.)0.2280 USD (8,967)
Ø price 100 days | Ø volume 100 days (pcs.)0.3266 USD (23,938)
Ø price 250 days | Ø volume 250 days (pcs.)0.2731 USD (19,175)
YTD High | date0.6070 USD (2024/05/16)
YTD Low | date0.1575 USD (2024/01/02)
52 Weeks High | date0.6070 USD (2024/05/16)
52 Weeks Low | date0.1280 USD (2023/12/22)

All listings for BLUESTONE RESOURCES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/08/1522:020.21 EUR0.002
TSX Venture Exchange2024/08/1615:590.325 CAD0.005
Stuttgart2024/08/1618:440.199 EUR0.005
Frankfurt2024/08/1608:040.186 EUR0.001
FINRA other OTC Issues2024/08/1621:410.2350 USD0.003
Berlin2024/08/1620:480.214 EUR0.0020

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140514&ID_TYPE_IMAGE_LOGO=2

Contact Details

BLUESTONE RESOURCES
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer