2024/08/16 21:00:01 | |
---|---|
Price | |
22.65 USD | |
Difference | -1.01% (-0.23) |
ISIN | CA31729R1055 |
Symbol | FIL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,771 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 22.60 USD |
High | 22.65 USD |
Low | 22.60 USD |
Close (prev. day) | 22.88 USD |
VWAP | 22.644318 USD |
Volume (pcs) | 306,819 |
Trading volume | 6,950,942.54 |
Number of trades | 27 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:00:01 | |
---|---|
Price | |
22.65 USD | |
Difference | -1.01% (-0.23) |
ISIN | CA31729R1055 |
Symbol | FIL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,771 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 22.60 USD |
High | 22.65 USD |
Low | 22.60 USD |
Close (prev. day) | 22.88 USD |
VWAP | 22.644318 USD |
Volume (pcs) | 306,819 |
Trading volume | 6,950,942.54 |
Number of trades | 27 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +43.72% | +42.90% | +208.58% |
Perf (abs.) | +6.89 | +6.80 | +15.31 |
Beta | 1.11 | 1.39 | 1.96 |
Volatility | 36.94 | 41.67 | 57.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.63 USD (76,632) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21.54 USD (100,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.12 USD (50,321) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.77 USD (32,198) |
YTD High | date | 23.35 USD (2024/07/30) |
YTD Low | date | 14.37 USD (2024/02/13) |
52 Weeks High | date | 23.35 USD (2024/07/30) |
52 Weeks Low | date | 12.03 USD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 20.55 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/16 | 22:00 | 31.00 CAD | 113.83 | 10,802 |
Stuttgart | 2024/08/16 | 18:44 | 20.40 EUR | 0.00 | 8 |
Munich | 2024/08/16 | 08:08 | 20.50 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 20.15 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 18:00 | 237.00 SEK | 7.85 | 102 |
FINRA other OTC Issues | 2024/08/16 | 21:00 | 22.65 USD | 6.95 | 27 |
Duesseldorf | 2024/08/16 | 19:32 | 20.35 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 20:22 | 20.55 EUR | 0.00 | 15 |
FILO |
- - |
West Georgia Street, Suite 2000 885 V6C 3E8 Vancouver |
Telefon: +1 604 689 7842 |
Fax: - |
E-mail: Info@filocorp.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer