| 2024/08/16 21:00:01 | |
|---|---|
| Price | |
| 22.65 USD | |
| Difference | -1.01% (-0.23) |
General attributes
| ISIN | CA31729R1055 |
| Symbol | FIL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,771 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 22.60 USD |
| High | 22.65 USD |
| Low | 22.60 USD |
| Close (prev. day) | 22.88 USD |
| VWAP | 22.644318 USD |
| Volume (pcs) | 306,819 |
| Trading volume | 6,950,942.54 |
| Number of trades | 27 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 21:00:01 | |
|---|---|
| Price | |
| 22.65 USD | |
| Difference | -1.01% (-0.23) |
General attributes
| ISIN | CA31729R1055 |
| Symbol | FIL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,771 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 22.60 USD |
| High | 22.65 USD |
| Low | 22.60 USD |
| Close (prev. day) | 22.88 USD |
| VWAP | 22.644318 USD |
| Volume (pcs) | 306,819 |
| Trading volume | 6,950,942.54 |
| Number of trades | 27 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +43.72% | +42.90% | +208.58% |
| Perf (abs.) | +6.89 | +6.80 | +15.31 |
| Beta | 1.11 | 1.39 | 1.96 |
| Volatility | 36.94 | 41.67 | 57.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 22.63 USD (76,632) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.54 USD (100,036) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.12 USD (50,321) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.77 USD (32,198) |
| YTD High | date | 23.35 USD (2024/07/30) |
| YTD Low | date | 14.37 USD (2024/02/13) |
| 52 Weeks High | date | 23.35 USD (2024/07/30) |
| 52 Weeks Low | date | 12.03 USD (2023/11/13) |
All listings for FILO CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:22 | 20.55 EUR | 0.00 | 15 |
| Duesseldorf | 2024/08/16 | 19:32 | 20.35 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/08/16 | 21:00 | 22.65 USD | 6.95 | 27 |
| First North Stockholm | 2024/08/16 | 18:00 | 237.00 SEK | 7.85 | 102 |
| Frankfurt | 2024/08/16 | 08:08 | 20.15 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:08 | 20.50 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 20.40 EUR | 0.00 | 8 |
| Toronto Stock Exchange | 2024/08/16 | 22:00 | 31.00 CAD | 113.83 | 10,802 |
| Tradegate | 2024/08/16 | 22:26 | 20.55 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FILO |
| - - |
| West Georgia Street, Suite 2000 885 V6C 3E8 Vancouver |
| Telefon: +1 604 689 7842 |
| Fax: - |
| E-mail: Info@filocorp.com |
Company Profile
| - |