| 2024/07/17 21:48:43 | |
|---|---|
| Price | |
| 21.2638 USD | |
| Difference | -2.33% (-0.51) |
General attributes
| ISIN | CA31729R1055 |
| Symbol | FIL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,567 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 21.74 USD |
| High | 21.75 USD |
| Low | 21.11 USD |
| Close (prev. day) | 21.77 USD |
| VWAP | 21.428255 USD |
| Volume (pcs) | 9,685 |
| Trading volume | 206,969.02 |
| Number of trades | 41 |
| Last size | 115 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 21:48:43 | |
|---|---|
| Price | |
| 21.2638 USD | |
| Difference | -2.33% (-0.51) |
General attributes
| ISIN | CA31729R1055 |
| Symbol | FIL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,567 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 21.74 USD |
| High | 21.75 USD |
| Low | 21.11 USD |
| Close (prev. day) | 21.77 USD |
| VWAP | 21.428255 USD |
| Volume (pcs) | 9,685 |
| Trading volume | 206,969.02 |
| Number of trades | 41 |
| Last size | 115 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +38.26% | +16.13% | +169.16% |
| Perf (abs.) | +5.88 | +2.95 | +13.36 |
| Beta | 1.34 | 1.57 | 2.04 |
| Volatility | 39.00 | 42.45 | 57.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.9997 USD (134,225) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.7194 USD (52,668) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.9960 USD (31,448) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.3671 USD (23,427) |
| YTD High | date | 22.7500 USD (2024/07/15) |
| YTD Low | date | 14.3700 USD (2024/02/13) |
| 52 Weeks High | date | 22.7500 USD (2024/07/15) |
| 52 Weeks Low | date | 12.0306 USD (2023/11/13) |
All listings for FILO CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 19.48 EUR | 0.01 | 4 |
| Toronto Stock Exchange | 2024/07/17 | 22:00 | 29.16 CAD | 7.40 | 1,571 |
| Stuttgart | 2024/07/17 | 21:58 | 19.30 EUR | 0.00 | 10 |
| Munich | 2024/07/17 | 16:19 | 20.10 EUR | 0.01 | 3 |
| Frankfurt | 2024/07/17 | 08:14 | 19.54 EUR | 0.00 | 2 |
| First North Stockholm | 2024/07/17 | 18:00 | 228.50 SEK | 1.45 | 79 |
| FINRA other OTC Issues | 2024/07/17 | 21:48 | 21.2638 USD | 0.21 | 41 |
| Duesseldorf | 2024/07/17 | 19:32 | 19.12 EUR | 0.00 | 7 |
| Berlin | 2024/07/17 | 20:22 | 19.38 EUR | 0.00 | 15 |
Company Logo
Contact Details
| FILO |
| - - |
| West Georgia Street, Suite 2000 885 V6C 3E8 Vancouver |
| Telefon: +1 604 689 7842 |
| Fax: - |
| E-mail: Info@filocorp.com |
Company Profile
| - |