| 2024/08/30 08:00:53 | |
|---|---|
| Price | |
| 116.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA5394811015 |
| Symbol | L |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 36,012 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 116.00 EUR |
| High | 116.00 EUR |
| Low | 116.00 EUR |
| Close (prev. day) | 116.00 EUR |
| VWAP | 116.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: LOBLAW COMPANIES LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 08:00:53 | |
|---|---|
| Price | |
| 116.00 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA5394811015 |
| Symbol | L |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 36,012 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 116.00 EUR |
| High | 116.00 EUR |
| Low | 116.00 EUR |
| Close (prev. day) | 116.00 EUR |
| VWAP | 116.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.17% | +44.10% | +96.61% |
| Perf (abs.) | +17.00 | +35.50 | +57.00 |
| Beta | 0.53 | 0.43 | 0.34 |
| Volatility | 18.88 | 19.97 | 21.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 115.00 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 112.23 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 107.82 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 95.57 EUR (1) |
| YTD High | date | 116.00 EUR (2024/08/23) |
| YTD Low | date | 86.00 EUR (2024/01/05) |
| 52 Weeks High | date | 116.00 EUR (2024/08/23) |
| 52 Weeks Low | date | 75.00 EUR (2023/10/27) |
All listings for LOBLAW COMPANIES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/26 | 08:08 | 112.00 EUR | 0.00 | 3 |
| Duesseldorf | 2024/08/30 | 19:32 | 115.00 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/08/30 | 21:56 | 130.11 USD | 0.35 | 10 |
| Frankfurt | 2024/08/30 | 08:00 | 116.00 EUR | 0.00 | 2 |
| Munich | 2024/08/30 | 08:04 | 116.00 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/30 | 17:40 | 116.00 EUR | 0.00 | 8 |
| Toronto Stock Exchange | 2024/08/30 | 22:20 | 175.88 CAD | 100.47 | 2,474 |
| Tradegate | 2024/08/30 | 22:02 | 119.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| LOBLAW COS. LTD. |
| - - |
| 1 Presidents Choice Circle - L6Y 5S5 Brampton |
| Telefon: +1-905-459-2500 |
| Fax: +1-416-922-4394 |
| E-mail: - |
PDF Downloads
| Company report: LOBLAW COMPANIES LTD. | |
Company Profile
Loblaw Cos. Ltd. engages in the provision of grocery, pharmacy, general merchandise, and financial products and services. It operates through the following segment: Retail and Financial Services. The Retail segment consists of retail food and associate-owned drug stores, in-store pharmacies, health and beauty products, apparel and general merchandise, and supports the PC Optimum program. The Financial Services segment provides credit card and everyday banking services, the PC Optimum program, insurance brokerage services, and telecommunication services. The company was founded in 1919 and is headquartered in Brampton, Canada. |
Members of Management Board
| Galen G. Weston | Chairman of Managing Board |
| Barry K. Columb | Member of Executive Committee |
| David Markwell | Member of Executive Committee |
| Mark Wilson | Member of Executive Committee |
| Nick Henn | Member of Executive Committee |
| Richard Dufresne | Member of Executive Committee |
| Rob Wiebe | Member of Executive Committee |
| Robert Sawyer | Member of Executive Committee |
Board of directors
| Galen Weston | Chairman of Supervisory Board |
| Christie Clark | Member of Supervisory Board |
| Claudia Kotchka | Member of Supervisory Board |
| Cornell Wright | Member of Supervisory Board |
| Daniel Debow | Member of Supervisory Board |
| Janice Fukakusa | Member of Supervisory Board |
| Kevin Holt | Member of Supervisory Board |
| M. Marianne Harris | Member of Supervisory Board |
| Sarah Raiss | Member of Supervisory Board |
| Scott Wayne Bonham | Member of Supervisory Board |
| Shelley Broader | Member of Supervisory Board |
| William Downe | Member of Supervisory Board |