2024/08/30 22:00:00 | |
---|---|
Price | |
199.45 CAD | |
Difference | -0.67% (-1.35) |
ISIN | CA87241L1094 |
Symbol | TFII |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 11,311 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 198.00 CAD (100) |
Ask (Ask size) | 200.46 CAD (100) |
Open | 200.79 CAD |
High | 201.08 CAD |
Low | 197.00 CAD |
Close (prev. day) | 200.80 CAD |
VWAP | 199.296605 CAD |
Volume (pcs) | 222,753 |
Trading volume | 44,393,916.60 |
Number of trades | 1,095 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
199.45 CAD | |
Difference | -0.67% (-1.35) |
ISIN | CA87241L1094 |
Symbol | TFII |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 11,311 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 198.00 CAD (100) |
Ask (Ask size) | 200.46 CAD (100) |
Open | 200.79 CAD |
High | 201.08 CAD |
Low | 197.00 CAD |
Close (prev. day) | 200.80 CAD |
VWAP | 199.296605 CAD |
Volume (pcs) | 222,753 |
Trading volume | 44,393,916.60 |
Number of trades | 1,095 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -0.53% | +8.86% | +40.01% |
Perf (abs.) | -1.07 | +16.24 | +57.00 |
Beta | 1.11 | 1.19 | 1.48 |
Volatility | 23.86 | 26.41 | 33.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 201.01 CAD (103,007) |
Ø price 30 days | Ø volume 30 days (pcs.) | 204.76 CAD (147,292) |
Ø price 100 days | Ø volume 100 days (pcs.) | 196.42 CAD (204,017) |
Ø price 250 days | Ø volume 250 days (pcs.) | 185.79 CAD (198,565) |
YTD High | date | 220.93 CAD (2024/04/10) |
YTD Low | date | 173.25 CAD (2024/02/01) |
52 Weeks High | date | 220.93 CAD (2024/04/10) |
52 Weeks Low | date | 144.42 CAD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 134.00 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 199.45 CAD | 44.39 | 1,095 |
Stuttgart | 2024/08/30 | 17:40 | 133.00 EUR | 0.00 | 8 |
NYSE | 2024/08/30 | 22:00 | 148.13 USD | 32.66 | 3,105 |
Frankfurt | 2024/08/30 | 08:00 | 134.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 08:11 | 133.00 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 20:22 | 133.00 EUR | 0.00 | 15 |
TFI INTERNATIONAL INC. |
- - |
Trans-Canada Highway, Suite 500 8801 H4S 1Z6 Saint-Laurent |
Telefon: +1 514 331 4000 |
Fax: +1 514 337 4200 |
E-mail: - |
- |
Alain Bédard | Chairman of Managing Board |
Bill Preece | Member of Executive Committee |
Chantal Martel | Member of Executive Committee |
Daniel Auger | Member of Executive Committee |
Daniel Chevalier | Member of Executive Committee |
David Saperstein | Member of Executive Committee |
Johanne Dean | Member of Executive Committee |
Josiane-M. Langlois | Member of Executive Committee |
Ken Tourangeau | Member of Executive Committee |
Martin Quesnel | Member of Executive Committee |
Norman Brazeau | Member of Executive Committee |
Patrick Croteau | Member of Executive Committee |
Sylvain Desaulniers | Member of Executive Committee |
André Bérard | Member of Supervisory Board |
Debra Kelly-Ennis | Member of Supervisory Board |
Diane Giard | Member of Supervisory Board |
Joey Saputo | Member of Supervisory Board |
John Pratt | Member of Supervisory Board |
Leslie Abi-Karam | Member of Supervisory Board |
Neil Manning | Member of Supervisory Board |
Rosemary Turner | Member of Supervisory Board |
Sébastien Martel | Member of Supervisory Board |
William England | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer