| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 18.86 USD | |
| Difference | 2.00% (0.37) |
General attributes
| ISIN | US14070B3096 |
| Symbol | CAPR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 702 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18.68 USD (100) |
| Ask (Ask size) | 18.85 USD (900) |
| Open | 18.50 USD |
| High | 19.13 USD |
| Low | 17.9825 USD |
| Close (prev. day) | 18.49 USD |
| VWAP | 18.52472 USD |
| Volume (pcs) | 2,752,232 |
| Trading volume | 50,959,627.91 |
| Number of trades | 21,142 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 18.86 USD | |
| Difference | 2.00% (0.37) |
General attributes
| ISIN | US14070B3096 |
| Symbol | CAPR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 702 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18.68 USD (100) |
| Ask (Ask size) | 18.85 USD (900) |
| Open | 18.50 USD |
| High | 19.13 USD |
| Low | 17.9825 USD |
| Close (prev. day) | 18.49 USD |
| VWAP | 18.52472 USD |
| Volume (pcs) | 2,752,232 |
| Trading volume | 50,959,627.91 |
| Number of trades | 21,142 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +273.47% | +578.42% | +384.83% |
| Perf (abs.) | +13.81 | +16.08 | +14.97 |
| Beta | 1.65 | 1.22 | 0.91 |
| Volatility | 119.21 | 94.65 | 86.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.81 USD (3,317,076) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.19 USD (5,682,500) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.89 USD (1,983,881) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.54 USD (963,560) |
| YTD High | date | 23.40 USD (2024/10/15) |
| YTD Low | date | 3.52 USD (2024/08/07) |
| 52 Weeks High | date | 23.40 USD (2024/10/15) |
| 52 Weeks Low | date | 2.68 USD (2023/11/10) |
All listings for CAPRICOR THERAPEUTICS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 17.34 EUR | 0.05 | 13 |
| Stuttgart | 2024/10/18 | 08:11 | 16.44 EUR | 0.00 | 3 |
| Nasdaq | 2024/10/18 | 22:00 | 18.86 USD | 50.96 | 21,142 |
| Frankfurt | 2024/10/18 | 15:41 | 16.90 EUR | 0.00 | 1 |
| Duesseldorf | 2024/10/18 | 19:32 | 16.70 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 21:52 | 17.28 EUR | 0.00 | 19 |
Company Logo
Contact Details
| CAPRICOR THERAPEUTICS |
| - - |
| Suite 310, Sansome Street 115 94104 San Francisco, CA |
| Telefon: +1 (415) 875-7880 |
| Fax: +1 (415) 875-7075 |
| E-mail: info@nilethera.com |
Company Profile
| - |