2024/10/04 22:26:39 | |
---|---|
Price | |
1.535 EUR | |
Difference | -0.68% (-0.01) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,341 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.526 EUR (3,500) |
Ask (Ask size) | 1.544 EUR (3,500) |
Open | 1.5595 EUR |
High | 1.5915 EUR |
Low | 1.5305 EUR |
Close (prev. day) | 1.5455 EUR |
VWAP | 1.55429 EUR |
Volume (pcs) | 107,037 |
Trading volume | 166,366.80 |
Number of trades | 73 |
Last size | 350 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:26:39 | |
---|---|
Price | |
1.535 EUR | |
Difference | -0.68% (-0.01) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,341 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.526 EUR (3,500) |
Ask (Ask size) | 1.544 EUR (3,500) |
Open | 1.5595 EUR |
High | 1.5915 EUR |
Low | 1.5305 EUR |
Close (prev. day) | 1.5455 EUR |
VWAP | 1.55429 EUR |
Volume (pcs) | 107,037 |
Trading volume | 166,366.80 |
Number of trades | 73 |
Last size | 350 |
6m | 1Y | 3Y | |
Perf (%) | -37.51% | -27.15% | -83.30% |
Perf (abs.) | -0.93 | -0.58 | -7.70 |
Beta | 1.05 | 1.63 | 2.07 |
Volatility | 78.84 | 76.57 | 83.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.541 EUR (222,908) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.553 EUR (168,456) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.633 EUR (188,764) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.729 EUR (266,402) |
YTD High | date | 2.939 EUR (2024/04/04) |
YTD Low | date | 1.458 EUR (2024/09/06) |
52 Weeks High | date | 2.939 EUR (2024/04/04) |
52 Weeks Low | date | 1.458 EUR (2024/09/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 1.50 EUR | 0.01 | 18 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 1.55 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 1.535 EUR | 0.17 | 73 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 2.30 CAD | 1.59 | 523 |
Stuttgart | 2024/10/04 | 20:15 | 1.538 EUR | 0.00 | 11 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 46.18 CHF | 0.00 | 1 |
Nasdaq | 2024/10/04 | 22:00 | 1.69 USD | 39.53 | 24,554 |
Munich | 2024/10/04 | 08:01 | 1.5445 EUR | 0.00 | 2 |
Hanover | 2024/10/04 | 17:25 | 1.537 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 1.537 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 15:29 | 1.5665 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 19:30 | 1.536 EUR | 0.00 | 6 |
Berlin | 2024/10/04 | 08:01 | 1.5445 EUR | 0.00 | 2 |
- |
David Clanachan | Member of Board of Directors |
David Hopkinson | Member of Board of Directors |
Jodi Butts | Member of Board of Directors |
John Herhalt | Member of Board of Directors |
Renah Persofsky | Member of Board of Directors |
Thomas Looney | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer