2024/07/29 21:43:04 | |
---|---|
Price | |
5.945 EUR | |
Difference | -4.04% (-0.25) |
ISIN | BMG1466R1732 |
Symbol | BORR |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,570 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.185 EUR |
High | 6.26 EUR |
Low | 5.91 EUR |
Close (prev. day) | 6.195 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/29 21:43:04 | |
---|---|
Price | |
5.945 EUR | |
Difference | -4.04% (-0.25) |
ISIN | BMG1466R1732 |
Symbol | BORR |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,570 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.185 EUR |
High | 6.26 EUR |
Low | 5.91 EUR |
Close (prev. day) | 6.195 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -12.64% | -21.36% | +354.51% |
Perf (abs.) | -0.86 | -1.62 | +4.64 |
Beta | 1.46 | 1.38 | 1.42 |
Volatility | 45.08 | 44.04 | 75.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.155 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.997 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.802 EUR (14) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.080 EUR (6) |
YTD High | date | 6.860 EUR (2024/01/29) |
YTD Low | date | 4.912 EUR (2024/05/03) |
52 Weeks High | date | 8.175 EUR (2023/08/04) |
52 Weeks Low | date | 4.912 EUR (2024/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:02 | 5.925 EUR | 0.00 | 1 |
Stuttgart | 2024/07/29 | 15:32 | 6.09 EUR | 0.00 | 9 |
NYSE | 2024/07/29 | 22:00 | 6.45 USD | 10.27 | 8,584 |
Munich | 2024/07/29 | 08:11 | 6.19 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/29 | 16:20 | 14.99 NOK | 0.00 | 1 |
Frankfurt | 2024/07/29 | 17:15 | 5.89 EUR | 0.00 | 6 |
First North Stockholm | 2024/07/29 | 18:00 | 73.25 NOK | 0.01 | 1 |
Duesseldorf | 2024/07/29 | 19:30 | 5.81 EUR | 0.00 | 5 |
Berlin | 2024/07/29 | 21:43 | 5.945 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer