2024/08/30 17:30:00 | |
---|---|
Price | |
11.655 EUR | |
Difference | 0.78% (0.09) |
ISIN | FR0010241638 |
Symbol | MERY |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,089 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 11.52 EUR (5,000) |
Ask (Ask size) | 11.79 EUR (5,000) |
Open | 11.585 EUR |
High | 11.655 EUR |
Low | 11.585 EUR |
Close (prev. day) | 11.565 EUR |
VWAP | 11.73 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:30:00 | |
---|---|
Price | |
11.655 EUR | |
Difference | 0.78% (0.09) |
ISIN | FR0010241638 |
Symbol | MERY |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,089 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 11.52 EUR (5,000) |
Ask (Ask size) | 11.79 EUR (5,000) |
Open | 11.585 EUR |
High | 11.655 EUR |
Low | 11.585 EUR |
Close (prev. day) | 11.565 EUR |
VWAP | 11.73 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.80% | +36.32% | +16.09% |
Perf (abs.) | +1.59 | +3.11 | +1.62 |
Beta | 0.48 | 0.61 | 0.79 |
Volatility | 23.77 | 23.75 | 29.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.718 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.573 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.097 EUR (1,300) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.095 EUR (520) |
YTD High | date | 11.905 EUR (2024/08/22) |
YTD Low | date | 9.875 EUR (2024/01/04) |
52 Weeks High | date | 11.905 EUR (2024/08/22) |
52 Weeks Low | date | 7.840 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 11.63 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 11.71 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 11.67 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 11.655 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:10 | 11.55 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/11 | 16:30 | 11.73 USD | 0.03 | 2 |
Euronext Paris | 2024/08/30 | 17:37 | 11.60 EUR | 5.18 | 485 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/30 | 08:11 | 11.52 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 11.59 EUR | 0.00 | 19 |
- |
Éric Le Gentil | Chairman of Supervisory Board |
Dominique Dudan | Member of Supervisory Board |
Jean-Louis Constanza | Member of Supervisory Board |
Maël Aoustin | Member of Supervisory Board |
Pascale Roque | Member of Supervisory Board |
Stephanie Bensimon | Member of Supervisory Board |
Victoire Boissier | Member of Supervisory Board |
Élisabeth Cunin-Dieterle | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer