2024/08/07 20:20:12 | |
---|---|
Price | |
0.1118 EUR | |
Difference | -1.58% (-0.00) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | Berlin |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.0618 EUR (17,000) |
Ask (Ask size) | 0.162 EUR (13,000) |
Open | 0.114 EUR |
High | 0.1158 EUR |
Low | 0.1118 EUR |
Close (prev. day) | 0.1136 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 16 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 20:20:12 | |
---|---|
Price | |
0.1118 EUR | |
Difference | -1.58% (-0.00) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | Berlin |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.0618 EUR (17,000) |
Ask (Ask size) | 0.162 EUR (13,000) |
Open | 0.114 EUR |
High | 0.1158 EUR |
Low | 0.1118 EUR |
Close (prev. day) | 0.1136 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 16 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.72% | -63.65% | -90.43% |
Perf (abs.) | -0.02 | -0.20 | -1.07 |
Beta | 1.47 | 1.04 | 1.21 |
Volatility | 84.90 | 223.15 | 140.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1214 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1240 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1506 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1805 EUR (70) |
YTD High | date | 0.3130 EUR (2024/01/03) |
YTD Low | date | 0.0563 EUR (2024/01/09) |
52 Weeks High | date | 0.3250 EUR (2023/10/06) |
52 Weeks Low | date | 0.0563 EUR (2024/01/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 0.0882 EUR | 0.00 | 8 |
Munich | 2024/08/07 | 08:18 | 0.142 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/25 | 12:44 | 1.4886 NOK | 0.30 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.0989 EUR | 0.00 | 1 |
First North Stockholm | 2024/01/03 | 15:00 | 2.585 NOK | 0.04 | 2 |
FINRA other OTC Issues | 2024/07/31 | 15:31 | 0.0002 USD | 0.00 | 1 |
Berlin | 2024/08/07 | 20:20 | 0.1118 EUR | 0.00 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer