2024/10/18 16:51:02 | |
---|---|
Price | |
2,028.66 USD | |
Difference | 3.84% (75.09) |
ISIN | US3032501047 |
Symbol | FICO |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 44,683 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2,034.58 USD |
High | 2,034.58 USD |
Low | 2,028.66 USD |
Close (prev. day) | 1,953.57 USD |
VWAP | 2,029.449333 USD |
Volume (pcs) | 15 |
Trading volume | 30,441.74 |
Number of trades | 2 |
Last size | 13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 16:51:02 | |
---|---|
Price | |
2,028.66 USD | |
Difference | 3.84% (75.09) |
ISIN | US3032501047 |
Symbol | FICO |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 44,683 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2,034.58 USD |
High | 2,034.58 USD |
Low | 2,028.66 USD |
Close (prev. day) | 1,953.57 USD |
VWAP | 2,029.449333 USD |
Volume (pcs) | 15 |
Trading volume | 30,441.74 |
Number of trades | 2 |
Last size | 13 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.88 | 1.07 | 1.17 |
Volatility | 4.31 | 3.07 | 11.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,028.66 USD (11) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,991.12 USD (7) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,732.77 USD (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,538.65 USD (13) |
YTD High | date | 2,034.58 USD (2024/10/18) |
YTD Low | date | 1,208.39 USD (2024/01/30) |
52 Weeks High | date | 2,034.58 USD (2024/10/18) |
52 Weeks Low | date | 1,073.36 USD (2023/11/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 1,815.50 EUR | 0.34 | 39 |
Stuttgart | 2024/10/18 | 19:30 | 1,867.50 EUR | 0.02 | 7 |
NYSE | 2024/10/18 | 22:00 | 1,973.46 USD | 412.17 | 15,674 |
Munich | 2024/10/18 | 18:57 | 1,864.50 EUR | 0.19 | 3 |
London Stock Exchange | 2024/10/18 | 16:51 | 2,028.66 USD | 0.03 | 2 |
Frankfurt | 2024/10/18 | 20:42 | 1,850.00 EUR | 0.05 | 7 |
Duesseldorf | 2024/10/18 | 19:31 | 1,855.50 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 20:36 | 1,856.00 EUR | 0.02 | 3 |
FAIR ISAAC CORP. |
- - |
5 West Mendenhall, Suite 105 - 59715 Bozeman |
Telefon: +1-406-982-7276 |
Fax: + |
E-mail: info@fico.com |
Fair Isaac Corp. engages in the provision of decision management solutions. It operates through the Software and Scores segments. The Software segment includes pre-configured analytic and decision management solutions designed for a specific type of business need or process. The Scores segment focuses on business-to-business scoring solutions and services, business-to-consumer scoring solutions and services including myFICO solutions for consumers and associated professional services. The company was founded by Bill Fair and Earl Isaac in 1956 and is headquartered in San Jose, CA. |
Braden Kelly | Chairman of Board of Directors |
David Rey | Member of Board of Directors |
Eva Manolis | Member of Board of Directors |
Fabiola Arredondo | Member of Board of Directors |
Henry Stansbury | Member of Board of Directors |
James Kirsner | Member of Board of Directors |
Joanna Rees | Member of Board of Directors |
Marc McMorris | Member of Board of Directors |
Will Lansing | Chairman of Managing Board |
Carrie H. Darling | Member of Executive Committee |
Jim Wehmann | Member of Executive Committee |
Mark R. Scadina | Member of Executive Committee |
Michael S. Leonard | Member of Executive Committee |
Nikhil Behl | Member of Executive Committee |
Rich Deal | Member of Executive Committee |
Steve Weber | Member of Executive Committee |
Tab Bowers | Member of Executive Committee |
Thomas J. Colling | Member of Executive Committee |
Tonya M. Fletcher | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer