2024/07/17 21:23:50 | |
---|---|
Price | |
0.4166 USD | |
Difference | -3.95% (-0.02) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 85 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4394 USD |
High | 0.4394 USD |
Low | 0.4166 USD |
Close (prev. day) | 0.4338 USD |
VWAP | 0.426166 USD |
Volume (pcs) | 5,316 |
Trading volume | 2,260.23 |
Number of trades | 7 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 21:23:50 | |
---|---|
Price | |
0.4166 USD | |
Difference | -3.95% (-0.02) |
ISIN | CA22675W1077 |
Symbol | CRE |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 85 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4394 USD |
High | 0.4394 USD |
Low | 0.4166 USD |
Close (prev. day) | 0.4338 USD |
VWAP | 0.426166 USD |
Volume (pcs) | 5,316 |
Trading volume | 2,260.23 |
Number of trades | 7 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -20.79% | -67.53% | -57.05% |
Perf (abs.) | -0.11 | -0.90 | -0.58 |
Beta | 1.75 | 1.55 | 1.55 |
Volatility | 73.75 | 69.20 | 67.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4629 USD (16,774) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.5090 USD (28,940) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5470 USD (23,598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.7871 USD (33,715) |
YTD High | date | 0.7710 USD (2024/04/29) |
YTD Low | date | 0.4119 USD (2024/01/26) |
52 Weeks High | date | 1.5000 USD (2023/09/18) |
52 Weeks Low | date | 0.4119 USD (2024/01/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 08:01 | 0.3765 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/17 | 08:11 | 0.377 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/17 | 21:23 | 0.4166 USD | 0.00 | 7 |
Frankfurt | 2024/07/17 | 08:12 | 0.3765 EUR | 0.00 | 2 |
Stuttgart | 2024/07/17 | 21:58 | 0.3695 EUR | 0.00 | 12 |
TSX Venture Exchange | 2024/07/17 | 21:52 | 0.58 CAD | 0.12 | 101 |
Tradegate | 2024/07/17 | 22:26 | 0.3845 EUR | 0.00 | 1 |
CRITICAL ELEMENTS LITHIUM |
- - |
Cote du Beaver Hall, Suite 2101 1080 H2Z 1S8 Montreal |
Telefon: +1 514 904-1496 |
Fax: +1 514 904-1597 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer