2024/06/28 09:23:50 | |
---|---|
Price | |
1.794 EUR | |
Difference | 0.34% (0.01) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,857 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.787 EUR |
High | 1.794 EUR |
Low | 1.787 EUR |
Close (prev. day) | 1.788 EUR |
VWAP | 1.79824 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 09:23:50 | |
---|---|
Price | |
1.794 EUR | |
Difference | 0.34% (0.01) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,857 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.787 EUR |
High | 1.794 EUR |
Low | 1.787 EUR |
Close (prev. day) | 1.788 EUR |
VWAP | 1.79824 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +16.42% | +32.11% | +21.62% |
Perf (abs.) | +0.25 | +0.44 | +0.32 |
Beta | -0.02 | 0.03 | 0.38 |
Volatility | 43.67 | 44.03 | 40.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.810 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.766 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.692 EUR (89) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.540 EUR (67) |
YTD High | date | 1.904 EUR (2024/05/31) |
YTD Low | date | 1.502 EUR (2024/01/18) |
52 Weeks High | date | 1.904 EUR (2024/05/31) |
52 Weeks Low | date | 1.270 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq Copenhagen | 2024/06/28 | 17:20 | 13.84 DKK | 8.12 | 449 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 16:55 | 13.805 DKK | 0.35 | 1 |
Frankfurt | 2024/06/28 | 09:23 | 1.794 EUR | 0.00 | 3 |
Duesseldorf | 2024/06/28 | 19:31 | 1.78 EUR | 0.00 | 7 |
ALM BRAND FINANS |
- - |
Midtermolen 7 Dk-2100 Copenhagen |
Telefon: +45 35 47 47 47 |
Fax: +45 35 47 35 47 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer