2024/05/24 16:55:00 | |
---|---|
Price | |
13.115 DKK | |
Difference | 0.23% (0.03) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,724 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 12.79 DKK (20,000) |
Ask (Ask size) | 13.44 DKK (20,000) |
Open | 13.025 DKK |
High | 13.115 DKK |
Low | 13.025 DKK |
Close (prev. day) | 13.085 DKK |
VWAP | 13.10 DKK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/24 | Akciové trhy - denní zpráva | ||
2024/05/23 | Akciové trhy - denní zpráva | ||
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva |
2024/05/24 16:55:00 | |
---|---|
Price | |
13.115 DKK | |
Difference | 0.23% (0.03) |
ISIN | DK0015250344 |
Symbol | ALMB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | DKK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,724 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 12.79 DKK (20,000) |
Ask (Ask size) | 13.44 DKK (20,000) |
Open | 13.025 DKK |
High | 13.115 DKK |
Low | 13.025 DKK |
Close (prev. day) | 13.085 DKK |
VWAP | 13.10 DKK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +17.26% | +15.14% | -18.29% |
Perf (abs.) | +1.93 | +1.73 | -2.93 |
Beta | -0.10 | 0.03 | 0.38 |
Volatility | 21.74 | 22.99 | 28.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.093 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.653 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.584 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.603 DKK (1) |
YTD High | date | 13.380 DKK (2024/05/13) |
YTD Low | date | 11.730 DKK (2024/01/18) |
52 Weeks High | date | 13.380 DKK (2024/05/13) |
52 Weeks Low | date | 9.973 DKK (2023/11/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Nasdaq Copenhagen | 2024/05/24 | 16:59 | 13.20 DKK | 13.31 | 594 |
London Stock Exchange European Trade Reporting | 2024/05/24 | 16:55 | 13.115 DKK | 0.00 | 2 |
Frankfurt | 2024/05/24 | 08:16 | 1.682 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/24 | 19:31 | 1.693 EUR | 0.00 | 7 |
ALM BRAND FINANS |
- - |
Midtermolen 7 Dk-2100 Copenhagen |
Telefon: +45 35 47 47 47 |
Fax: +45 35 47 35 47 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer