| 2024/10/18 21:19:06 | |
|---|---|
| Price | |
| 2.871 EUR | |
| Difference | 5.86% (0.16) |
General attributes
| ISIN | KYG9830T1067 |
| Symbol | 1810 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 59,612 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 2.86 EUR |
| High | 2.9215 EUR |
| Low | 2.86 EUR |
| Close (prev. day) | 2.712 EUR |
| VWAP | - |
| Volume (pcs) | 125,341 |
| Trading volume | 362,206.00 |
| Number of trades | 32 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: XIAOMI CORPORATION USD0.0000025 B CLASS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:19:06 | |
|---|---|
| Price | |
| 2.871 EUR | |
| Difference | 5.86% (0.16) |
General attributes
| ISIN | KYG9830T1067 |
| Symbol | 1810 |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 59,612 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 2.86 EUR |
| High | 2.9215 EUR |
| Low | 2.86 EUR |
| Close (prev. day) | 2.712 EUR |
| VWAP | - |
| Volume (pcs) | 125,341 |
| Trading volume | 362,206.00 |
| Number of trades | 32 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +48.90% | +79.66% | +20.94% |
| Perf (abs.) | +0.94 | +1.27 | +0.50 |
| Beta | 0.69 | 0.66 | 0.57 |
| Volatility | 45.06 | 47.42 | 46.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.741 EUR (45,239) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.530 EUR (49,190) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.178 EUR (29,941) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.956 EUR (27,106) |
| YTD High | date | 3.080 EUR (2024/10/07) |
| YTD Low | date | 1.419 EUR (2024/02/02) |
| 52 Weeks High | date | 3.080 EUR (2024/10/07) |
| 52 Weeks Low | date | 1.419 EUR (2024/02/02) |
All listings for XIAOMI CORPORATION USD0.0000025 B CLASS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 2.8865 EUR | 10.28 | 708 |
| Stuttgart | 2024/10/18 | 21:19 | 2.871 EUR | 0.36 | 32 |
| Munich | 2024/10/18 | 17:26 | 2.874 EUR | 0.12 | 8 |
| Hong Kong Stock Exchange | 2024/10/18 | 10:08 | 24.55 HKD | - | - |
| Hanover | 2024/10/18 | 17:25 | 2.874 EUR | 0.01 | 5 |
| Hamburg | 2024/10/18 | 19:54 | 2.877 EUR | 0.10 | 10 |
| Frankfurt | 2024/10/18 | 20:35 | 2.8875 EUR | 0.94 | 89 |
| FINRA other OTC Issues | 2024/10/18 | 21:58 | 3.06 USD | 0.10 | 27 |
| Duesseldorf | 2024/10/18 | 19:30 | 2.868 EUR | 0.00 | 6 |
| Berlin | 2024/10/18 | 11:16 | 2.889 EUR | 0.00 | 2 |
Company Logo
Contact Details
| XIAOMI CORP. |
| - - |
| Rainbow City Office Building, 68 Qinghe Middle Street - 100085 Beijing |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: XIAOMI CORPORATION USD0.0000025 B CLASS | |
Company Profile
Xiaomi Corp. engages in the design, manufacture and sale of smartphone, hardware and software products. Its business covers power bank, audio, camera and lifestyle. Xiaomi doing business through three business segments-Hardware, E-commerce & New Retail and Internet services. Its products include power bank pro, headphones, in-ear headphones pro, bluetooth headset basic with dock, bluetooth speaker, sphere camera, home security camera, action camera, robot builder, electric scooter, bedside lamp, and body composition scale. The company was founded by Jun Lei, Bin Lin, Wan Qiang Li, Feng Hong, De Liu, Chuan Wang, and Jiang Ji Huang on March 3, 2010 and is headquartered in Beijing, China. |
Members of Management Board
| Jun Lei | Chairman of Managing Board |
| Rui Heng Qiu | Member of Executive Committee |
| Alain Lam | Member of Executive Committee |
| Chuan Wang | Member of Executive Committee |
| Fei Xu | Member of Executive Committee |
| Feng Hong | Member of Executive Committee |
| Feng Zhang | Member of Executive Committee |
| Hao Liu | Member of Executive Committee |
| Honghua Feng | Member of Executive Committee |
| Ka Man So | Member of Executive Committee |
| Wan Qiang Li | Member of Executive Committee |
| Wei Bing Lu | Member of Executive Committee |
| Ziguang Gao | Member of Executive Committee |
Board of directors
| Dong Sheng Chen | Member of Supervisory Board |
| Bin Lin | Member of Supervisory Board |
| De Liu | Member of Supervisory Board |
| Jin Qing Cai | Member of Supervisory Board |
| Qin Liu | Member of Supervisory Board |
| Shun Tak Wong | Member of Supervisory Board |