2024/03/28 16:30:15 | |
---|---|
Price | |
1.9242 EUR | |
Difference | 10.17% (0.18) |
ISIN | KYG9830T1067 |
Symbol | 1810 |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 36,129 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 1.9572 EUR (4,000) |
Ask (Ask size) | 1.9754 EUR (4,000) |
Open | 1.7568 EUR |
High | 1.944 EUR |
Low | 1.7568 EUR |
Close (prev. day) | 1.7466 EUR |
VWAP | - |
Volume (pcs) | 9,300 |
Trading volume | 17,528.36 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 16:30:15 | |
---|---|
Price | |
1.9242 EUR | |
Difference | 10.17% (0.18) |
ISIN | KYG9830T1067 |
Symbol | 1810 |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 36,129 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 1.9572 EUR (4,000) |
Ask (Ask size) | 1.9754 EUR (4,000) |
Open | 1.7568 EUR |
High | 1.944 EUR |
Low | 1.7568 EUR |
Close (prev. day) | 1.7466 EUR |
VWAP | - |
Volume (pcs) | 9,300 |
Trading volume | 17,528.36 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +22.91% | +24.99% | -36.31% |
Perf (abs.) | +0.33 | +0.35 | -1.00 |
Beta | 0.93 | 0.89 | 0.52 |
Volatility | 43.25 | 37.04 | 41.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.7472 EUR (354) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.6166 EUR (138) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.6833 EUR (653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.4933 EUR (434) |
YTD High | date | 1.8148 EUR (2024/03/26) |
YTD Low | date | 1.4214 EUR (2024/02/05) |
52 Weeks High | date | 1.9902 EUR (2023/11/15) |
52 Weeks Low | date | 1.1516 EUR (2023/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 17:17 | 1.9694 EUR | 5.83 | 771 |
Stuttgart | 2024/03/28 | 17:16 | 1.9612 EUR | 0.20 | 23 |
Munich | 2024/03/28 | 17:11 | 1.9592 EUR | 0.02 | 7 |
Hong Kong Stock Exchange | 2024/03/28 | 09:08 | 14.94 HKD | - | - |
Hanover | 2024/03/28 | 12:55 | 1.8048 EUR | 0.00 | 2 |
Hamburg | 2024/03/28 | 16:16 | 1.9492 EUR | 0.01 | 5 |
Frankfurt | 2024/03/28 | 17:17 | 1.962 EUR | 0.52 | 95 |
FINRA other OTC Issues | 2024/03/28 | 17:10 | 2.1285 USD | 1.21 | 85 |
Duesseldorf | 2024/03/28 | 16:30 | 1.9242 EUR | 0.02 | 7 |
Berlin | 2024/03/28 | 16:04 | 1.9282 EUR | 0.03 | 8 |
XIAOMI CORP. |
- - |
Rainbow City Office Building, 68 Qinghe Middle Street - 100085 Beijing |
Telefon: + |
Fax: + |
E-mail: - |
Xiaomi Corp. engages in the design, manufacture and sale of smartphone, hardware and software products. Its business covers power bank, audio, camera and lifestyle. Xiaomi doing business through three business segments-Hardware, E-commerce & New Retail and Internet services. Its products include power bank pro, headphones, in-ear headphones pro, bluetooth headset basic with dock, bluetooth speaker, sphere camera, home security camera, action camera, robot builder, electric scooter, bedside lamp, and body composition scale. The company was founded by Jun Lei, Bin Lin, Wan Qiang Li, Feng Hong, De Liu, Chuan Wang, and Jiang Ji Huang on March 3, 2010 and is headquartered in Beijing, China. |
Lei Jun | Chairman of Managing Board |
Lin Bin | Member of Executive Committee |
Liu De | Member of Executive Committee |
Dong Sheng Chen | Member of Supervisory Board |
Bin Lin | Member of Supervisory Board |
De Liu | Member of Supervisory Board |
Jin Qing Cai | Member of Supervisory Board |
Qin Liu | Member of Supervisory Board |
Shun Tak Wong | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer