2024/10/18 19:35:56 | |
---|---|
Price | |
39.46 EUR | |
Difference | 0.74% (0.29) |
ISIN | DE0006969603 |
Symbol | PUM |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,875 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 39.07 EUR |
High | 39.46 EUR |
Low | 39.07 EUR |
Close (prev. day) | 39.17 EUR |
VWAP | - |
Volume (pcs) | 250 |
Trading volume | 9,806.50 |
Number of trades | 2 |
Last size | 100 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:35:56 | |
---|---|
Price | |
39.46 EUR | |
Difference | 0.74% (0.29) |
ISIN | DE0006969603 |
Symbol | PUM |
Exchange | Hamburg |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 5,875 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 39.07 EUR |
High | 39.46 EUR |
Low | 39.07 EUR |
Close (prev. day) | 39.17 EUR |
VWAP | - |
Volume (pcs) | 250 |
Trading volume | 9,806.50 |
Number of trades | 2 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -4.76% | -22.69% | -60.93% |
Perf (abs.) | -1.97 | -11.58 | -61.54 |
Beta | 0.90 | 0.84 | 1.23 |
Volatility | 37.39 | 38.21 | 39.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.93 EUR (125) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.44 EUR (65) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.83 EUR (81) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.39 EUR (233) |
YTD High | date | 52.60 EUR (2024/05/16) |
YTD Low | date | 34.77 EUR (2024/08/13) |
52 Weeks High | date | 60.60 EUR (2023/12/05) |
52 Weeks Low | date | 34.77 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:04 | 38.96 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 39.19 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 39.46 EUR | 0.01 | 5 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 18:57 | 38.66 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/10/16 | 15:58 | 42.60 USD | 0.00 | 1 |
Frankfurt | 2024/10/18 | 17:59 | 38.86 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 19:35 | 39.46 EUR | 0.01 | 2 |
Hanover | 2024/10/18 | 08:16 | 38.87 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 39.265 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 08:04 | 39.17 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/08/21 | 17:36 | 112.20 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:55 | 39.15 EUR | 0.10 | 76 |
Tradegate | 2024/10/18 | 22:26 | 39.35 EUR | 1.24 | 235 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 39.33 EUR | 0.01 | 6 |
Xetra | 2024/10/18 | 17:38 | 39.37 EUR | 17.66 | 2,725 |
PUMA SE |
- - |
Puma Way 1 - 91074 Herzogenaurach |
Telefon: +49-9132-81-0 |
Fax: +49-9132-81-2246 |
E-mail: info@puma.com |
Puma SE engages in the development and sale of sports and sports lifestyle products, which includes footwear, apparel, and accessories. Its brands include puma, cobra golf, and stichd. The firm operates through the following geographical segments: Europe, EEMEA (Eastern Europe, Middle East, Africa, India, Southeast Asia, Australia and New Zealand), North America, Latin America, Greater China, Rest of Asia/Pacific (excluding Greater China, Southeast Asia, Australia and New Zealand), and stichd. The company was founded by Rudolf Dassler on October 1, 1948 and is headquartered in Herzogenaurach, Germany. |
Arne Freundt | Chairman of Managing Board |
Anne-Laure Descours | Member of Executive Committee |
Maria Valdes | Member of Executive Committee |
Markus Neubrand | Member of Executive Committee |
Héloïse Temple-Boyer | Chairman of Supervisory Board |
Bernd Illig | Member of Supervisory Board |
Fiona May Oly | Member of Supervisory Board |
Harsh Saini | Member of Supervisory Board |
Jean-Marc Duplaix | Member of Supervisory Board |
Martin Köppel | Member of Supervisory Board |
Roland Krüger | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer