2024/07/17 10:38:09 | |
---|---|
Price | |
0.9886 EUR | |
Difference | -1.39% (-0.01) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,893 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.9676 EUR (3,063) |
Ask (Ask size) | 0.9904 EUR (2,993) |
Open | 0.9658 EUR |
High | 0.9886 EUR |
Low | 0.9658 EUR |
Close (prev. day) | 1.0025 EUR |
VWAP | 0.98387 EUR |
Volume (pcs) | 5,780 |
Trading volume | 5,686.75 |
Number of trades | 3 |
Last size | 2,500 |
Related Futures | - |
Related Options | 1,277 |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 10:38:09 | |
---|---|
Price | |
0.9886 EUR | |
Difference | -1.39% (-0.01) |
ISIN | AU000000AWC3 |
Symbol | AWC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,893 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.9676 EUR (3,063) |
Ask (Ask size) | 0.9904 EUR (2,993) |
Open | 0.9658 EUR |
High | 0.9886 EUR |
Low | 0.9658 EUR |
Close (prev. day) | 1.0025 EUR |
VWAP | 0.98387 EUR |
Volume (pcs) | 5,780 |
Trading volume | 5,686.75 |
Number of trades | 3 |
Last size | 2,500 |
6m | 1Y | 3Y | |
Perf (%) | +58.02% | +14.15% | -1.28% |
Perf (abs.) | +0.37 | +0.12 | -0.01 |
Beta | 1.86 | 1.89 | 1.30 |
Volatility | 40.17 | 48.43 | 45.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.0153 EUR (5,434) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.0431 EUR (5,872) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.9323 EUR (10,368) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.7348 EUR (7,869) |
YTD High | date | 1.1545 EUR (2024/06/03) |
YTD Low | date | 0.5472 EUR (2024/01/08) |
52 Weeks High | date | 1.1545 EUR (2024/06/03) |
52 Weeks Low | date | 0.4201 EUR (2023/11/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/07/17 | 08:10 | 1.615 AUD | 9.42 | 3,161 |
Berlin | 2024/07/17 | 08:19 | 0.9764 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 12:30 | 0.9652 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/16 | 15:50 | 1.105 USD | 0.00 | 1 |
Frankfurt | 2024/07/17 | 09:57 | 0.9692 EUR | 0.00 | 1 |
Hamburg | 2024/07/17 | 08:06 | 0.9794 EUR | 0.00 | 1 |
Munich | 2024/07/17 | 08:18 | 0.994 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 10:32 | 0.9692 EUR | 0.00 | 2 |
Tradegate | 2024/07/17 | 10:38 | 0.9886 EUR | 0.01 | 3 |
ALUMINA LTD. |
- - |
Level 12 IBM Centre - VIC 3006 Southbank |
Telefon: 03 8699 2600 |
Fax: 03 8699 2699 |
E-mail: - |
- |
Michael P Ferraro | Chairman of Managing Board |
Andrew Wood | Member of Executive Committee |
Galina Kraeva | Member of Executive Committee |
Grant A. Dempsey | Member of Executive Committee |
Stephen Foster | Member of Executive Committee |
William Day | Chairman of Supervisory Board |
Alistair Field | Member of Supervisory Board |
Chen Zeng | Member of Supervisory Board |
Deborah O'Toole | Member of Supervisory Board |
John Bevan | Member of Supervisory Board |
Shirley In't Veld | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer