| 2024/08/16 08:08:00 | |
|---|---|
| Price | |
| 0.1812 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1812 EUR |
| High | 0.1812 EUR |
| Low | 0.1812 EUR |
| Close (prev. day) | 0.1812 EUR |
| VWAP | 0.16833 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 08:08:00 | |
|---|---|
| Price | |
| 0.1812 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1812 EUR |
| High | 0.1812 EUR |
| Low | 0.1812 EUR |
| Close (prev. day) | 0.1812 EUR |
| VWAP | 0.16833 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.55% | -32.51% | -94.46% |
| Perf (abs.) | +0.00 | -0.09 | -3.09 |
| Beta | 0.62 | -0.26 | 0.98 |
| Volatility | 56.68 | 58.34 | 90.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1812 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1913 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2000 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2223 EUR (60) |
| YTD High | date | 0.2790 EUR (2024/05/28) |
| YTD Low | date | 0.1674 EUR (2024/03/11) |
| 52 Weeks High | date | 0.3595 EUR (2023/09/08) |
| 52 Weeks Low | date | 0.1674 EUR (2024/03/11) |
All listings for DESERT MOUNTAIN ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/16 | 20:48 | 0.1906 EUR | 0.00 | 22 |
| Duesseldorf | 2024/08/16 | 19:30 | 0.1462 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/08/16 | 20:06 | 0.2126 USD | 0.00 | 8 |
| Frankfurt | 2024/08/16 | 21:55 | 0.1468 EUR | 0.00 | 10 |
| Munich | 2024/08/16 | 08:08 | 0.1812 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 0.1782 EUR | 0.00 | 8 |
| TSX Venture Exchange | 2024/08/15 | 21:11 | 0.27 CAD | 0.00 | 2 |
| Tradegate | 2024/08/16 | 22:02 | 0.1858 EUR | 0.00 | 1 |
Company Profile
| - |