2024/08/16 18:44:12 | |
---|---|
Price | |
0.1782 EUR | |
Difference | 1.83% (0.00) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.177 EUR |
High | 0.1782 EUR |
Low | 0.1738 EUR |
Close (prev. day) | 0.175 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:44:12 | |
---|---|
Price | |
0.1782 EUR | |
Difference | 1.83% (0.00) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 0.177 EUR |
High | 0.1782 EUR |
Low | 0.1738 EUR |
Close (prev. day) | 0.175 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.00% | -26.36% | -94.29% |
Perf (abs.) | +0.02 | -0.06 | -2.94 |
Beta | 0.62 | -0.26 | 0.98 |
Volatility | 83.51 | 88.76 | 100.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1758 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1774 EUR (617) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1873 EUR (560) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2087 EUR (466) |
YTD High | date | 0.3165 EUR (2024/05/21) |
YTD Low | date | 0.1476 EUR (2024/03/11) |
52 Weeks High | date | 0.3780 EUR (2023/09/08) |
52 Weeks Low | date | 0.1476 EUR (2024/03/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 0.1906 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 19:30 | 0.1462 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/08/16 | 20:06 | 0.2126 USD | 0.00 | 8 |
Frankfurt | 2024/08/16 | 21:55 | 0.1468 EUR | 0.00 | 10 |
Munich | 2024/08/16 | 08:08 | 0.1812 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 0.1782 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/08/15 | 21:11 | 0.27 CAD | 0.00 | 2 |
Tradegate | 2024/08/16 | 22:02 | 0.1858 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer