2024/09/12 16:45:45 | |
---|---|
Price | |
15.005 EUR | |
Difference | 4.09% (0.59) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,770 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 15.025 EUR (1,000) |
Ask (Ask size) | 15.045 EUR (1,400) |
Open | 14.585 EUR |
High | 15.14 EUR |
Low | 14.585 EUR |
Close (prev. day) | 14.415 EUR |
VWAP | 10.39 EUR |
Volume (pcs) | 6,792 |
Trading volume | 102,483.42 |
Number of trades | 10 |
Last size | 100 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/09/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/12 16:45:45 | |
---|---|
Price | |
15.005 EUR | |
Difference | 4.09% (0.59) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,770 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 15.025 EUR (1,000) |
Ask (Ask size) | 15.045 EUR (1,400) |
Open | 14.585 EUR |
High | 15.14 EUR |
Low | 14.585 EUR |
Close (prev. day) | 14.415 EUR |
VWAP | 10.39 EUR |
Volume (pcs) | 6,792 |
Trading volume | 102,483.42 |
Number of trades | 10 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +28.94% | +53.03% | +161.66% |
Perf (abs.) | +3.24 | +5.00 | +8.91 |
Beta | - | - | - |
Volatility | 34.39 | 32.31 | 43.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.070 EUR (8,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.957 EUR (2,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.155 EUR (1,098) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.310 EUR (1,184) |
YTD High | date | 15.735 EUR (2024/05/22) |
YTD Low | date | 10.210 EUR (2024/02/08) |
52 Weeks High | date | 15.735 EUR (2024/05/22) |
52 Weeks Low | date | 9.474 EUR (2023/09/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/12 | 17:41 | 15.00 EUR | 190.50 | 14,151 |
Vienna Stock Exchange | 2024/09/12 | 15:30 | 14.735 EUR | 0.02 | 6 |
Tradegate | 2024/09/12 | 20:44 | 15.045 EUR | 27.20 | 2,478 |
Stuttgart | 2024/09/12 | 20:40 | 15.04 EUR | 3.69 | 403 |
SIX Swiss Exchange | 2023/03/20 | 17:36 | 11.01 CHF | 0.00 | 1 |
Munich | 2024/09/12 | 20:24 | 15.045 EUR | 0.15 | 13 |
London Stock Exchange European Trade Reporting | 2024/09/12 | 17:30 | 15.055 EUR | 1.17 | 6 |
Hanover | 2024/09/12 | 17:03 | 15.00 EUR | 0.02 | 7 |
Hamburg | 2024/09/12 | 17:59 | 14.96 EUR | 0.19 | 28 |
Frankfurt | 2024/09/12 | 20:21 | 15.085 EUR | 1.42 | 118 |
FINRA other OTC Issues | 2024/09/12 | 16:48 | 16.60 USD | 0.04 | 6 |
Euronext Milan MTF Trading After Hours | 2024/09/12 | 19:21 | 15.475 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/12 | 17:44 | 15.035 EUR | 0.48 | 94 |
Duesseldorf | 2024/09/12 | 19:31 | 14.995 EUR | 0.04 | 14 |
Budapest Stock Exchange | 2024/09/12 | 17:20 | 5,822.00 HUF | 0.73 | 2 |
Bucharest Stock Exchange | 2024/09/12 | 16:48 | 74.50 RON | 0.01 | 7 |
Berlin | 2024/09/12 | 16:45 | 15.005 EUR | 0.10 | 10 |
COMMERZBANK AG |
- - |
Kaiserplatz - 60261 Frankfurt |
Telefon: +49-69-136-20 |
Fax: + |
E-mail: info@commerzbank.com |
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others and Consolidation. The Private and Small-Businesses Customers segment focuses on the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Manfred Knof | Chairman of Managing Board |
Bettina Orlopp | Member of Executive Committee |
Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
Bernd Spalt | Member of Executive Committee |
Michael Kotzbauer | Member of Executive Committee |
Sabine Mlnarsky | Member of Executive Committee |
Thomas Schaufler | Member of Executive Committee |
Jens Weidmann | Chairman of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Burkhard Keese | Member of Supervisory Board |
Caroline Seifert | Member of Supervisory Board |
Daniela Mattheus | Member of Supervisory Board |
Frank Westhoff | Member of Supervisory Board |
Frederik Simon Werning | Member of Supervisory Board |
Gunnar de Buhr | Member of Supervisory Board |
Harald Christ | Member of Supervisory Board |
Heike Anscheit | Member of Supervisory Board |
Maxi Leuchters | Member of Supervisory Board |
Michael Schramm | Member of Supervisory Board |
Nina Olderdissen | Member of Supervisory Board |
Ralf Wittmann | Member of Supervisory Board |
Sabine U. Dietrich | Member of Supervisory Board |
Sandra Persiehl | Member of Supervisory Board |
Sascha Uebel | Member of Supervisory Board |
Uwe Tschäge | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer