2024/08/30 22:26:22 | |
---|---|
Price | |
3.852 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,283 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.768 EUR (2,653) |
Ask (Ask size) | 3.93 EUR (2,543) |
Open | 3.812 EUR |
High | 3.894 EUR |
Low | 3.812 EUR |
Close (prev. day) | 3.852 EUR |
VWAP | 3.86246 EUR |
Volume (pcs) | 650 |
Trading volume | 2,510.60 |
Number of trades | 2 |
Last size | 400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 22:26:22 | |
---|---|
Price | |
3.852 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA66987E2069 |
Symbol | NG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,283 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.768 EUR (2,653) |
Ask (Ask size) | 3.93 EUR (2,543) |
Open | 3.812 EUR |
High | 3.894 EUR |
Low | 3.812 EUR |
Close (prev. day) | 3.852 EUR |
VWAP | 3.86246 EUR |
Volume (pcs) | 650 |
Trading volume | 2,510.60 |
Number of trades | 2 |
Last size | 400 |
6m | 1Y | 3Y | |
Perf (%) | +70.79% | -0.66% | -35.16% |
Perf (abs.) | +1.61 | -0.03 | -2.11 |
Beta | 1.00 | 1.06 | 0.80 |
Volatility | 57.80 | 55.53 | 46.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.851 EUR (919) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.071 EUR (2,659) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.476 EUR (3,758) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.269 EUR (3,278) |
YTD High | date | 4.432 EUR (2024/08/01) |
YTD Low | date | 2.080 EUR (2024/02/08) |
52 Weeks High | date | 4.432 EUR (2024/08/01) |
52 Weeks Low | date | 2.080 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 3.852 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/08/30 | 21:59 | 5.72 CAD | 0.74 | 744 |
Stuttgart | 2024/08/30 | 17:40 | 3.806 EUR | 0.00 | 9 |
NYSE MKT | 2024/08/30 | 22:00 | 4.25 USD | 3.92 | 4,993 |
Munich | 2024/08/30 | 08:04 | 3.81 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 08:02 | 3.808 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 19:32 | 3.814 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 3.81 EUR | 0.00 | 3 |
- |
Gregory A. Lang | Chairman of Managing Board |
David Ottewell | Member of Executive Committee |
Mélanie Hennessey | Member of Executive Committee |
Richard Williams | Member of Executive Committee |
Ron Rimelman | Member of Executive Committee |
Tricia Pannier | Member of Executive Committee |
Thomas Kaplan | Chairman of Supervisory Board |
Diane Garrett | Member of Supervisory Board |
Elaine Dorward-King | Member of Supervisory Board |
Charles McArthur | Member of Supervisory Board |
Daniel Quintanilla | Member of Supervisory Board |
Dawn Whittaker | Member of Supervisory Board |
Ethan Schutt | Member of Supervisory Board |
Hume Kyle | Member of Supervisory Board |
Kalidas V. Madhavpeddi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer