2024/08/15 22:26:37 | |
---|---|
Price | |
7.735 EUR | |
Difference | 0.13% (0.01) |
ISIN | NO0010073489 |
Symbol | AUSS |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,557 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 7.69 EUR (700) |
Ask (Ask size) | 7.74 EUR (700) |
Open | 7.645 EUR |
High | 7.78 EUR |
Low | 7.645 EUR |
Close (prev. day) | 7.725 EUR |
VWAP | 7.71948 EUR |
Volume (pcs) | 29 |
Trading volume | 223.87 |
Number of trades | 2 |
Last size | 16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/15 22:26:37 | |
---|---|
Price | |
7.735 EUR | |
Difference | 0.13% (0.01) |
ISIN | NO0010073489 |
Symbol | AUSS |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,557 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 7.69 EUR (700) |
Ask (Ask size) | 7.74 EUR (700) |
Open | 7.645 EUR |
High | 7.78 EUR |
Low | 7.645 EUR |
Close (prev. day) | 7.725 EUR |
VWAP | 7.71948 EUR |
Volume (pcs) | 29 |
Trading volume | 223.87 |
Number of trades | 2 |
Last size | 16 |
6m | 1Y | 3Y | |
Perf (%) | +18.09% | +15.88% | -31.97% |
Perf (abs.) | +1.19 | +1.06 | -3.64 |
Beta | 0.47 | 0.68 | 0.65 |
Volatility | 24.55 | 27.45 | 36.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.679 EUR (94) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.314 EUR (870) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.446 EUR (1,223) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.954 EUR (2,094) |
YTD High | date | 8.280 EUR (2024/05/15) |
YTD Low | date | 6.350 EUR (2024/02/27) |
52 Weeks High | date | 8.280 EUR (2024/05/15) |
52 Weeks Low | date | 5.845 EUR (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 10:27 | 7.725 EUR | 0.00 | 4 |
Duesseldorf | 2024/08/16 | 08:10 | 7.685 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/24 | 15:30 | 8.30 USD | 0.00 | 2 |
First North Stockholm | 2024/08/15 | 18:00 | 91.00 NOK | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:08 | 7.57 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 7.715 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 90.90 NOK | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 7.715 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 10:30 | 7.68 EUR | 0.00 | 3 |
Tradegate | 2024/08/15 | 22:26 | 7.735 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer