2024/07/16 22:26:37 | |
---|---|
Price | |
6.935 EUR | |
Difference | 0.51% (0.04) |
ISIN | NO0010073489 |
Symbol | AUSS |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,413 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.935 EUR (800) |
Ask (Ask size) | 6.97 EUR (800) |
Open | 6.885 EUR |
High | 6.885 EUR |
Low | 6.865 EUR |
Close (prev. day) | 6.90 EUR |
VWAP | 6.87409 EUR |
Volume (pcs) | 733 |
Trading volume | 5,038.71 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 22:26:37 | |
---|---|
Price | |
6.935 EUR | |
Difference | 0.51% (0.04) |
ISIN | NO0010073489 |
Symbol | AUSS |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,413 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.935 EUR (800) |
Ask (Ask size) | 6.97 EUR (800) |
Open | 6.885 EUR |
High | 6.885 EUR |
Low | 6.865 EUR |
Close (prev. day) | 6.90 EUR |
VWAP | 6.87409 EUR |
Volume (pcs) | 733 |
Trading volume | 5,038.71 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -2.46% | +6.94% | -35.19% |
Perf (abs.) | -0.18 | +0.45 | -3.77 |
Beta | 0.35 | 0.73 | 0.66 |
Volatility | 23.48 | 27.91 | 36.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.968 EUR (1,181) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.330 EUR (917) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.359 EUR (1,573) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.896 EUR (2,440) |
YTD High | date | 8.280 EUR (2024/05/15) |
YTD Low | date | 6.350 EUR (2024/02/27) |
52 Weeks High | date | 8.280 EUR (2024/05/15) |
52 Weeks Low | date | 5.845 EUR (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 6.935 EUR | 0.01 | 2 |
Stuttgart | 2024/07/17 | 11:00 | 6.93 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 08:19 | 6.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 09:00 | 81.025 NOK | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 6.825 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:23 | 6.825 EUR | 0.00 | 1 |
First North Stockholm | 2024/07/11 | 18:00 | 82.00 NOK | 0.01 | 1 |
FINRA other OTC Issues | 2024/06/24 | 15:30 | 8.30 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 08:10 | 6.84 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 11:54 | 6.965 EUR | 0.00 | 6 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer