2024/08/05 16:24:24 | |
---|---|
Price | |
69.78 USD | |
Difference | -4.10% (-2.98) |
ISIN | US6821891057 |
Symbol | ON |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,105 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.78 USD |
High | 69.78 USD |
Low | 69.78 USD |
Close (prev. day) | 72.76 USD |
VWAP | 69.78 USD |
Volume (pcs) | 73 |
Trading volume | 5,093.94 |
Number of trades | 1 |
Last size | 73 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/05 16:24:24 | |
---|---|
Price | |
69.78 USD | |
Difference | -4.10% (-2.98) |
ISIN | US6821891057 |
Symbol | ON |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,105 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.78 USD |
High | 69.78 USD |
Low | 69.78 USD |
Close (prev. day) | 72.76 USD |
VWAP | 69.78 USD |
Volume (pcs) | 73 |
Trading volume | 5,093.94 |
Number of trades | 1 |
Last size | 73 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 2.47 | 1.99 | 1.95 |
Volatility | 5.58 | 3.95 | 3.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (31) |
Ø price 30 days | Ø volume 30 days (pcs.) | 71.27 USD (217) |
Ø price 100 days | Ø volume 100 days (pcs.) | 69.46 USD (5,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 71.62 USD (4,091) |
YTD High | date | 73.23 USD (2024/05/14) |
YTD Low | date | 62.96 USD (2024/04/18) |
52 Weeks High | date | 89.59 USD (2023/10/19) |
52 Weeks Low | date | 62.96 USD (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 70.12 EUR | 0.18 | 27 |
Vienna Stock Exchange | 2024/08/30 | 17:03 | 69.99 EUR | 0.08 | 18 |
Tradegate | 2024/08/30 | 22:26 | 70.46 EUR | 0.01 | 6 |
Stuttgart | 2024/08/30 | 08:16 | 68.92 EUR | 0.00 | 3 |
Nasdaq | 2024/08/30 | 22:00 | 77.87 USD | 373.99 | 58,636 |
Munich | 2024/08/30 | 08:04 | 68.85 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/05 | 16:24 | 69.78 USD | 0.01 | 1 |
Hanover | 2024/08/30 | 17:25 | 69.98 EUR | 0.00 | 4 |
Frankfurt | 2024/08/30 | 21:49 | 69.90 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 69.31 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 68.92 EUR | 0.00 | 3 |
ON SEMICONDUCTOR CORP. |
- - |
5701 North Pima Road - 85250 Scottsdale |
Telefon: +1-602-244-6600 |
Fax: + |
E-mail: - |
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ. |
Alan Campbell | Chairman of Board of Directors |
Christina Lampe-Onnerud | Member of Board of Directors |
Atsushi Abe | Member of Board of Directors |
Bruce Kiddoo | Member of Board of Directors |
Gregory Waters | Member of Board of Directors |
Paul Mascarenas | Member of Board of Directors |
Susan Carter | Member of Board of Directors |
Thomas Deitrich | Member of Board of Directors |
Ying Yan | Member of Board of Directors |
Hassane El-Khoury | Chairman of Managing Board |
Steven Gray | Member of Executive Committee |
Wei-Chung Wang | Member of Executive Committee |
Catherine Cote | Member of Executive Committee |
Felicity Carson | Member of Executive Committee |
Michael Balow | Member of Executive Committee |
Pamela Tondreau | Member of Executive Committee |
Ross Jatou | Member of Executive Committee |
Simon Keeton | Member of Executive Committee |
Sudhir Gopalswamy | Member of Executive Committee |
Thad Trent | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer