2024/08/16 18:00:00 | |
---|---|
Price | |
0.812 SEK | |
Difference | 1.50% (0.01) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | First North Stockholm |
Currency | SEK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.782 SEK (4,596) |
Ask (Ask size) | 0.806 SEK (9,291) |
Open | 0.854 SEK |
High | 0.854 SEK |
Low | 0.78 SEK |
Close (prev. day) | 0.80 SEK |
VWAP | 0.8129 SEK |
Volume (pcs) | 146,994 |
Trading volume | 119,493.11 |
Number of trades | 20 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:00:00 | |
---|---|
Price | |
0.812 SEK | |
Difference | 1.50% (0.01) |
ISIN | CA52171T1003 |
Symbol | LEMSE |
Exchange | First North Stockholm |
Currency | SEK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.782 SEK (4,596) |
Ask (Ask size) | 0.806 SEK (9,291) |
Open | 0.854 SEK |
High | 0.854 SEK |
Low | 0.78 SEK |
Close (prev. day) | 0.80 SEK |
VWAP | 0.8129 SEK |
Volume (pcs) | 146,994 |
Trading volume | 119,493.11 |
Number of trades | 20 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -16.29% | -26.32% | -50.94% |
Perf (abs.) | -0.16 | -0.29 | -0.84 |
Beta | -0.26 | 0.05 | 1.04 |
Volatility | 78.73 | 74.21 | 77.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.825 SEK (88,467) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.849 SEK (59,754) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.901 SEK (90,743) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.055 SEK (84,900) |
YTD High | date | 1.550 SEK (2024/05/27) |
YTD Low | date | 0.698 SEK (2024/05/20) |
52 Weeks High | date | 1.650 SEK (2023/10/23) |
52 Weeks Low | date | 0.698 SEK (2024/05/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
TSX Venture Exchange | 2024/08/16 | 21:55 | 0.105 CAD | 0.01 | 23 |
Stuttgart | 2024/08/16 | 18:44 | 0.0502 EUR | 0.00 | 8 |
London Stock Exchange | 2023/03/21 | 15:44 | 0.175 CAD | 0.00 | 1 |
Frankfurt | 2024/08/16 | 21:55 | 0.0696 EUR | 0.00 | 2 |
First North Stockholm | 2024/08/16 | 18:00 | 0.812 SEK | 0.12 | 20 |
FINRA other OTC Issues | 2024/08/16 | 17:47 | 0.0597 USD | 0.00 | 5 |
Berlin | 2024/08/16 | 20:48 | 0.06 EUR | 0.00 | 22 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer